PGIM Jennison International Opportunities Fund - Class Z (PWJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.20
-0.44 (-1.23%)
Feb 4, 2026, 8:07 AM EST
PWJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.79% |
| Feb 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.23% |
| Feb 2, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.31% |
| Jan 30, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -2.01% |
| Jan 29, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.47% |
| Jan 28, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.60% |
| Jan 27, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.86% |
| Jan 26, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.14% |
| Jan 23, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.04% |
| Jan 22, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.42% |
| Jan 21, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.94% |
| Jan 20, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -2.36% |
| Jan 16, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.08% |
| Jan 15, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.25% |
| Jan 14, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.10% |
| Jan 13, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.52% |
| Jan 12, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.80% |
| Jan 9, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.12% |
| Jan 8, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.11% |
| Jan 7, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.75% |
| Jan 6, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.89% |
| Jan 5, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.87% |
| Jan 2, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.59% |
| Dec 31, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.29% |
| Dec 30, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.03% |
| Dec 29, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.71% |
| Dec 26, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.37% |
| Dec 24, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.03% |
| Dec 23, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.17% |
| Dec 22, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.35% |
| Dec 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.46% |
| Dec 18, 2025 | 34.47 | 34.47 | 34.47 | 34.53 | 34.47 | 1.59% |
| Dec 17, 2025 | 33.93 | 33.93 | 33.93 | 33.99 | 33.93 | -1.73% |
| Dec 16, 2025 | 34.53 | 34.53 | 34.53 | 34.59 | 34.53 | -0.20% |
| Dec 15, 2025 | 34.60 | 34.60 | 34.60 | 34.66 | 34.60 | -0.66% |
| Dec 12, 2025 | 34.83 | 34.83 | 34.83 | 34.89 | 34.83 | -1.19% |
| Dec 11, 2025 | 35.24 | 35.24 | 35.24 | 35.31 | 35.24 | -0.23% |
| Dec 10, 2025 | 35.32 | 35.32 | 35.32 | 35.39 | 35.32 | 1.37% |
| Dec 9, 2025 | 34.85 | 34.85 | 34.85 | 34.91 | 34.84 | -0.37% |
| Dec 8, 2025 | 34.98 | 34.98 | 34.98 | 35.04 | 34.97 | -0.06% |
| Dec 5, 2025 | 35.00 | 35.00 | 35.00 | 35.06 | 34.99 | -0.23% |
| Dec 4, 2025 | 35.08 | 35.08 | 35.08 | 35.14 | 35.07 | -0.14% |
| Dec 3, 2025 | 35.12 | 35.12 | 35.12 | 35.19 | 35.12 | 1.35% |
| Dec 2, 2025 | 34.66 | 34.66 | 34.66 | 34.72 | 34.66 | 1.11% |
| Dec 1, 2025 | 34.28 | 34.28 | 34.28 | 34.34 | 34.28 | -1.18% |
| Nov 28, 2025 | 34.69 | 34.69 | 34.69 | 34.75 | 34.69 | 0.64% |
| Nov 26, 2025 | 34.47 | 34.47 | 34.47 | 34.53 | 34.47 | 1.08% |
| Nov 25, 2025 | 34.10 | 34.10 | 34.10 | 34.16 | 34.10 | 1.21% |
| Nov 24, 2025 | 33.69 | 33.69 | 33.69 | 33.75 | 33.69 | 0.45% |
| Nov 21, 2025 | 33.54 | 33.54 | 33.54 | 33.60 | 33.54 | 0.36% |