PGIM Jennison International Opportunities Fund - Class Z (PWJZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.25
-0.20 (-0.62%)
Mar 3, 2025, 8:02 PM EST
PWJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -3.85% |
| Mar 7, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.66% |
| Mar 6, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -3.66% |
| Mar 5, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 2.00% |
| Mar 4, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.56% |
| Mar 3, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.62% |
| Feb 28, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.65% |
| Feb 27, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -2.30% |
| Feb 26, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.36% |
| Feb 25, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.09% |
| Feb 24, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.94% |
| Feb 21, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.50% |
| Feb 20, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.12% |
| Feb 19, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.00% |
| Feb 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.53% |
| Feb 14, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.42% |
| Feb 13, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 1.54% |
| Feb 12, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.58% |
| Feb 11, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.09% |
| Feb 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.32% |
| Feb 7, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.97% |
| Feb 6, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.03% |
| Feb 5, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.95% |
| Feb 4, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 1.81% |
| Feb 3, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.68% |
| Jan 31, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.68% |
| Jan 30, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.15% |
| Jan 29, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.34% |
| Jan 28, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.04% |
| Jan 27, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -2.35% |
| Jan 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.53% |
| Jan 23, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.84% |
| Jan 22, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.69% |
| Jan 21, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.44% |
| Jan 17, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.10% |
| Jan 16, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.36% |
| Jan 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.88% |
| Jan 14, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.50% |
| Jan 13, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.60% |
| Jan 10, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.65% |
| Jan 8, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.06% |
| Jan 7, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.81% |
| Jan 6, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.64% |
| Jan 3, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.66% |
| Jan 2, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.10% |
| Dec 31, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.26% |
| Dec 30, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.56% |
| Dec 27, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.23% |
| Dec 26, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| Dec 24, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.23% |