PGIM Jennison International Opportunities Fund - Class Z (PWJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.12
+0.13 (0.39%)
Mar 18, 2026, 8:07 AM EST
PWJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | - | - |
| Mar 17, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.39% |
| Mar 16, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 2.84% |
| Mar 13, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.69% |
| Mar 12, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -3.43% |
| Mar 11, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.18% |
| Mar 10, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.56% |
| Mar 9, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 1.45% |
| Mar 6, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -1.63% |
| Mar 5, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.89% |
| Mar 4, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 2.05% |
| Mar 3, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -3.72% |
| Mar 2, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -2.18% |
| Feb 27, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.83% |
| Feb 26, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.80% |
| Feb 25, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.55% |
| Feb 24, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.15% |
| Feb 23, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.76% |
| Feb 20, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.59% |
| Feb 19, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.47% |
| Feb 18, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.15% |
| Feb 17, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.11% |
| Feb 13, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.68% |
| Feb 12, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.75% |
| Feb 11, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.31% |
| Feb 10, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.20% |
| Feb 9, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.94% |
| Feb 6, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 2.60% |
| Feb 5, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.13% |
| Feb 4, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.79% |
| Feb 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.23% |
| Feb 2, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.31% |
| Jan 30, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -2.01% |
| Jan 29, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.47% |
| Jan 28, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.60% |
| Jan 27, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.86% |
| Jan 26, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.14% |
| Jan 23, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.04% |
| Jan 22, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.42% |
| Jan 21, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.94% |
| Jan 20, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -2.36% |
| Jan 16, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.08% |
| Jan 15, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.25% |
| Jan 14, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.10% |
| Jan 13, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.52% |
| Jan 12, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.80% |
| Jan 9, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.12% |
| Jan 8, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.11% |
| Jan 7, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.75% |
| Jan 6, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.89% |