PGIM Jennison International Opps Z (PWJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.79
+0.09 (0.25%)
Oct 17, 2025, 4:00 PM EDT
PWJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.25% |
| Oct 16, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.11% |
| Oct 15, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.31% |
| Oct 14, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.17% |
| Oct 13, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.81% |
| Oct 10, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -2.97% |
| Oct 9, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.52% |
| Oct 8, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.15% |
| Oct 7, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.68% |
| Oct 6, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.16% |
| Oct 3, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.27% |
| Oct 2, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.97% |
| Oct 1, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.36% |
| Sep 30, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.50% |
| Sep 29, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.15% |
| Sep 26, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.20% |
| Sep 25, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.47% |
| Sep 24, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.58% |
| Sep 23, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.60% |
| Sep 22, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.55% |
| Sep 19, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.14% |
| Sep 18, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.20% |
| Sep 17, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.25% |
| Sep 16, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.06% |
| Sep 15, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.92% |
| Sep 12, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.67% |
| Sep 11, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.01% |
| Sep 10, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.03% |
| Sep 9, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.20% |
| Sep 8, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.62% |
| Sep 5, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.86% |
| Sep 4, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.86% |
| Sep 3, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.52% |
| Sep 2, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.80% |
| Aug 29, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.68% |
| Aug 28, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.60% |
| Aug 27, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.06% |
| Aug 26, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.43% |
| Aug 25, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.71% |
| Aug 22, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.92% |
| Aug 21, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.61% |
| Aug 20, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.20% |
| Aug 19, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.80% |
| Aug 18, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.40% |
| Aug 15, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.40% |
| Aug 14, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.43% |
| Aug 13, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.29% |
| Aug 12, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.79% |
| Aug 11, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.07% |
| Aug 8, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.26% |