PGIM Jennison International Opportunities Fund - Class Z (PWJZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.57
+0.05 (0.15%)
May 9, 2025, 6:47 PM EDT
PWJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| May 8, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.46% |
| May 7, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.52% |
| May 6, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.67% |
| May 5, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.18% |
| May 2, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 2.77% |
| May 1, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.06% |
| Apr 30, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.82% |
| Apr 29, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.45% |
| Apr 28, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.38% |
| Apr 25, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.67% |
| Apr 24, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 2.12% |
| Apr 23, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.29% |
| Apr 22, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2.64% |
| Apr 21, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.07% |
| Apr 17, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.40% |
| Apr 16, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.06% |
| Apr 15, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.81% |
| Apr 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.68% |
| Apr 11, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 2.32% |
| Apr 10, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.60% |
| Apr 9, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 8.01% |
| Apr 8, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.18% |
| Apr 7, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.81% |
| Apr 4, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -6.11% |
| Apr 3, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -3.34% |
| Apr 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.49% |
| Apr 1, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.10% |
| Mar 31, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.98% |
| Mar 28, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.54% |
| Mar 27, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.06% |
| Mar 26, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -2.39% |
| Mar 25, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.13% |
| Mar 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.60% |
| Mar 21, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.41% |
| Mar 20, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.06% |
| Mar 19, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.82% |
| Mar 18, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.56% |
| Mar 17, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.42% |
| Mar 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 2.69% |
| Mar 13, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.22% |
| Mar 12, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.40% |
| Mar 11, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.02% |
| Mar 10, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -3.85% |
| Mar 7, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.66% |
| Mar 6, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -3.66% |
| Mar 5, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 2.00% |
| Mar 4, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.56% |
| Mar 3, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.62% |
| Feb 28, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.65% |