PGIM Jennison International Opps Z (PWJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.56
-0.28 (-0.80%)
Sep 3, 2025, 8:07 AM EDT
PWJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | - | - |
| Sep 2, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.80% |
| Aug 29, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.68% |
| Aug 28, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.60% |
| Aug 27, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.06% |
| Aug 26, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.43% |
| Aug 25, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.71% |
| Aug 22, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.92% |
| Aug 21, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.61% |
| Aug 20, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.20% |
| Aug 19, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.80% |
| Aug 18, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.40% |
| Aug 15, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.40% |
| Aug 14, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.43% |
| Aug 13, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.29% |
| Aug 12, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.79% |
| Aug 11, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.07% |
| Aug 8, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.26% |
| Aug 7, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.44% |
| Aug 6, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.82% |
| Aug 5, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.58% |
| Aug 4, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.69% |
| Aug 1, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.82% |
| Jul 31, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.28% |
| Jul 30, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.61% |
| Jul 29, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.41% |
| Jul 28, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.17% |
| Jul 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.40% |
| Jul 24, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.94% |
| Jul 23, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.30% |
| Jul 22, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.09% |
| Jul 21, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.14% |
| Jul 18, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.52% |
| Jul 17, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.69% |
| Jul 16, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.73% |
| Jul 15, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.35% |
| Jul 14, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.20% |
| Jul 11, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.81% |
| Jul 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.19% |
| Jul 9, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.57% |
| Jul 8, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.17% |
| Jul 7, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.14% |
| Jul 3, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.23% |
| Jul 2, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.17% |
| Jul 1, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -1.31% |
| Jun 30, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.80% |
| Jun 27, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.55% |
| Jun 26, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.28% |
| Jun 25, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.17% |
| Jun 24, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.87% |