PGIM Jennison International Opportunities Fund - Class Z (PWJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.06
-0.08 (-0.23%)
At close: Dec 5, 2025
PWJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.23% |
| Dec 4, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.14% |
| Dec 3, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1.35% |
| Dec 2, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.11% |
| Dec 1, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.18% |
| Nov 28, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.64% |
| Nov 26, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.08% |
| Nov 25, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.21% |
| Nov 24, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.45% |
| Nov 21, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.36% |
| Nov 20, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -2.11% |
| Nov 19, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.12% |
| Nov 18, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.87% |
| Nov 17, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.06% |
| Nov 14, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.03% |
| Nov 13, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -2.21% |
| Nov 12, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.08% |
| Nov 11, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.79% |
| Nov 10, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.35% |
| Nov 7, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.11% |
| Nov 6, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.16% |
| Nov 5, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.37% |
| Nov 4, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -2.17% |
| Nov 3, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.31% |
| Oct 31, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.36% |
| Oct 30, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.69% |
| Oct 29, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.49% |
| Oct 28, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.08% |
| Oct 27, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.91% |
| Oct 24, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.14% |
| Oct 23, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.98% |
| Oct 22, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.38% |
| Oct 21, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.08% |
| Oct 20, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.40% |
| Oct 17, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.25% |
| Oct 16, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.11% |
| Oct 15, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.31% |
| Oct 14, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.17% |
| Oct 13, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.81% |
| Oct 10, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -2.97% |
| Oct 9, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.52% |
| Oct 8, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.15% |
| Oct 7, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.68% |
| Oct 6, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.16% |
| Oct 3, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.27% |
| Oct 2, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.97% |
| Oct 1, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.36% |
| Sep 30, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.50% |
| Sep 29, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.15% |
| Sep 26, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.20% |