PGIM Jennison International Opportunities Fund - Class Z (PWJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.36
+0.28 (0.82%)
Aug 6, 2025, 4:00 PM EDT
PWJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | - | - |
| Aug 5, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.58% |
| Aug 4, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.69% |
| Aug 1, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.82% |
| Jul 31, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.28% |
| Jul 30, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.61% |
| Jul 29, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.41% |
| Jul 28, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.17% |
| Jul 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.40% |
| Jul 24, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.94% |
| Jul 23, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.30% |
| Jul 22, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.09% |
| Jul 21, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.14% |
| Jul 18, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.52% |
| Jul 17, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.69% |
| Jul 16, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.73% |
| Jul 15, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.35% |
| Jul 14, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.20% |
| Jul 11, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.81% |
| Jul 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.19% |
| Jul 9, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.57% |
| Jul 8, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.17% |
| Jul 7, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.14% |
| Jul 3, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.23% |
| Jul 2, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.17% |
| Jul 1, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -1.31% |
| Jun 30, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.80% |
| Jun 27, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.55% |
| Jun 26, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.28% |
| Jun 25, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.17% |
| Jun 24, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.87% |
| Jun 23, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.35% |
| Jun 20, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.54% |
| Jun 18, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.06% |
| Jun 17, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.30% |
| Jun 16, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 1.13% |
| Jun 13, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -1.70% |
| Jun 12, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.23% |
| Jun 11, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.50% |
| Jun 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.26% |
| Jun 9, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.55% |
| Jun 6, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.12% |
| Jun 5, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.06% |
| Jun 4, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.73% |
| Jun 3, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.21% |
| Jun 2, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.92% |
| May 30, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.24% |
| May 29, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.12% |
| May 28, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.00% |
| May 27, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.92% |