PWJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	34.54	34.54	34.54	34.54	-	-
Jul 14, 2025	34.54	34.54	34.54	34.54	34.54	0.20%
Jul 11, 2025	34.47	34.47	34.47	34.47	34.47	-0.81%
Jul 10, 2025	34.75	34.75	34.75	34.75	34.75	-1.19%
Jul 9, 2025	35.17	35.17	35.17	35.17	35.17	0.57%
Jul 8, 2025	34.97	34.97	34.97	34.97	34.97	0.17%
Jul 7, 2025	34.91	34.91	34.91	34.91	34.91	0.14%
Jul 3, 2025	34.86	34.86	34.86	34.86	34.86	0.23%
Jul 2, 2025	34.78	34.78	34.78	34.78	34.78	0.17%
Jul 1, 2025	34.72	34.72	34.72	34.72	34.72	-1.31%
Jun 30, 2025	35.18	35.18	35.18	35.18	35.18	0.80%
Jun 27, 2025	34.90	34.90	34.90	34.90	34.90	0.55%
Jun 26, 2025	34.71	34.71	34.71	34.71	34.71	1.28%
Jun 25, 2025	34.27	34.27	34.27	34.27	34.27	-0.17%
Jun 24, 2025	34.33	34.33	34.33	34.33	34.33	1.87%
Jun 23, 2025	33.70	33.70	33.70	33.70	33.70	1.35%
Jun 20, 2025	33.25	33.25	33.25	33.25	33.25	-0.54%
Jun 18, 2025	33.43	33.43	33.43	33.43	33.43	-0.06%
Jun 17, 2025	33.45	33.45	33.45	33.45	33.45	-1.30%
Jun 16, 2025	33.89	33.89	33.89	33.89	33.89	1.13%
Jun 13, 2025	33.51	33.51	33.51	33.51	33.51	-1.70%
Jun 12, 2025	34.09	34.09	34.09	34.09	34.09	-0.23%
Jun 11, 2025	34.17	34.17	34.17	34.17	34.17	0.50%
Jun 10, 2025	34.00	34.00	34.00	34.00	34.00	-0.26%
Jun 9, 2025	34.09	34.09	34.09	34.09	34.09	-0.55%
Jun 6, 2025	34.28	34.28	34.28	34.28	34.28	-0.12%
Jun 5, 2025	34.32	34.32	34.32	34.32	34.32	0.06%
Jun 4, 2025	34.30	34.30	34.30	34.30	34.30	0.73%
Jun 3, 2025	34.05	34.05	34.05	34.05	34.05	-0.21%
Jun 2, 2025	34.12	34.12	34.12	34.12	34.12	0.92%
May 30, 2025	33.81	33.81	33.81	33.81	33.81	0.24%
May 29, 2025	33.73	33.73	33.73	33.73	33.73	0.12%
May 28, 2025	33.69	33.69	33.69	33.69	33.69	-1.00%
May 27, 2025	34.03	34.03	34.03	34.03	34.03	0.92%
May 23, 2025	33.72	33.72	33.72	33.72	33.72	-0.62%
May 22, 2025	33.93	33.93	33.93	33.93	33.93	0.12%
May 21, 2025	33.89	33.89	33.89	33.89	33.89	-0.85%
May 20, 2025	34.18	34.18	34.18	34.18	34.18	0.21%
May 19, 2025	34.11	34.11	34.11	34.11	34.11	0.71%
May 16, 2025	33.87	33.87	33.87	33.87	33.87	0.95%
May 15, 2025	33.55	33.55	33.55	33.55	33.55	1.27%
May 14, 2025	33.13	33.13	33.13	33.13	33.13	0.06%
May 13, 2025	33.11	33.11	33.11	33.11	33.11	0.52%
May 12, 2025	32.94	32.94	32.94	32.94	32.94	1.14%
May 9, 2025	32.57	32.57	32.57	32.57	32.57	0.15%
May 8, 2025	32.52	32.52	32.52	32.52	32.52	0.46%
May 7, 2025	32.37	32.37	32.37	32.37	32.37	-0.52%
May 6, 2025	32.54	32.54	32.54	32.54	32.54	-0.67%
May 5, 2025	32.76	32.76	32.76	32.76	32.76	0.18%
May 2, 2025	32.70	32.70	32.70	32.70	32.70	2.77%