PWJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	41.02	41.02	41.02	41.02	-	-
Jun 18, 2026	41.02	41.02	41.02	41.02	41.02	4.09%
Jun 17, 2026	39.41	39.41	39.41	39.41	39.41	0.66%
Jun 16, 2026	39.15	39.15	39.15	39.15	39.15	-1.04%
Jun 15, 2026	39.56	39.56	39.56	39.56	39.56	2.51%
Jun 12, 2026	38.59	38.59	38.59	38.59	38.59	-0.05%
Jun 11, 2026	38.61	38.61	38.61	38.61	38.61	7.04%
Jun 10, 2026	36.07	36.07	36.07	36.07	36.07	-3.86%
Jun 9, 2026	37.52	37.52	37.52	37.52	37.52	0.86%
Jun 8, 2026	37.20	37.20	37.20	37.20	37.20	2.39%
Jun 5, 2026	36.33	36.33	36.33	36.33	36.33	-6.89%
Jun 4, 2026	39.02	39.02	39.02	39.02	39.02	-
Jun 3, 2026	39.02	39.02	39.02	39.02	39.02	-0.84%
Jun 2, 2026	39.35	39.35	39.35	39.35	39.35	0.18%
Jun 1, 2026	39.28	39.28	39.28	39.28	39.28	2.11%
May 29, 2026	38.47	38.47	38.47	38.47	38.47	-0.29%
May 28, 2026	38.58	38.58	38.58	38.58	38.58	1.39%
May 27, 2026	38.05	38.05	38.05	38.05	38.05	0.55%
May 26, 2026	37.84	37.84	37.84	37.84	37.84	3.33%
May 22, 2026	36.62	36.62	36.62	36.62	36.62	-0.14%
May 21, 2026	36.67	36.67	36.67	36.67	36.67	2.29%
May 20, 2026	35.85	35.85	35.85	35.85	35.85	2.90%
May 19, 2026	34.84	34.84	34.84	34.84	34.84	-1.86%
May 18, 2026	35.50	35.50	35.50	35.50	35.50	0.03%
May 15, 2026	35.49	35.49	35.49	35.49	35.49	-4.60%
May 14, 2026	37.20	37.20	37.20	37.20	37.20	-
May 13, 2026	37.20	37.20	37.20	37.20	37.20	2.06%
May 12, 2026	36.45	36.45	36.45	36.45	36.45	-2.02%
May 11, 2026	37.20	37.20	37.20	37.20	37.20	0.13%
May 8, 2026	37.15	37.15	37.15	37.15	37.15	0.38%
May 7, 2026	37.01	37.01	37.01	37.01	37.01	-2.43%
May 6, 2026	37.93	37.93	37.93	37.93	37.93	4.78%
May 5, 2026	36.20	36.20	36.20	36.20	36.20	1.69%
May 4, 2026	35.60	35.60	35.60	35.60	35.60	0.17%
May 1, 2026	35.54	35.54	35.54	35.54	35.54	0.59%
Apr 30, 2026	35.33	35.33	35.33	35.33	35.33	2.47%
Apr 29, 2026	34.48	34.48	34.48	34.48	34.48	-0.38%
Apr 28, 2026	34.61	34.61	34.61	34.61	34.61	-2.73%
Apr 27, 2026	35.58	35.58	35.58	35.58	35.58	-0.25%
Apr 24, 2026	35.67	35.67	35.67	35.67	35.67	1.42%
Apr 23, 2026	35.17	35.17	35.17	35.17	35.17	-0.73%
Apr 22, 2026	35.43	35.43	35.43	35.43	35.43	1.81%
Apr 21, 2026	34.80	34.80	34.80	34.80	34.80	-2.03%
Apr 20, 2026	35.52	35.52	35.52	35.52	35.52	-0.62%
Apr 17, 2026	35.74	35.74	35.74	35.74	35.74	2.32%
Apr 16, 2026	34.93	34.93	34.93	34.93	34.93	-1.08%
Apr 15, 2026	35.31	35.31	35.31	35.31	35.31	-0.25%
Apr 14, 2026	35.40	35.40	35.40	35.40	35.40	1.69%
Apr 13, 2026	34.81	34.81	34.81	34.81	34.81	1.40%
Apr 10, 2026	34.33	34.33	34.33	34.33	34.33	-0.06%