PWJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.40	37.40	37.40	37.40	-	-
Aug 25, 2026	37.40	37.40	37.40	37.40	37.40	1.11%
Aug 24, 2026	36.99	36.99	36.99	36.99	36.99	-1.75%
Aug 21, 2026	37.65	37.65	37.65	37.65	37.65	0.83%
Aug 20, 2026	37.34	37.34	37.34	37.34	37.34	-0.59%
Aug 19, 2026	37.56	37.56	37.56	37.56	37.56	-0.34%
Aug 18, 2026	37.69	37.69	37.69	37.69	37.69	-3.26%
Aug 17, 2026	38.96	38.96	38.96	38.96	38.96	1.04%
Aug 14, 2026	38.56	38.56	38.56	38.56	38.56	-
Aug 13, 2026	38.56	38.56	38.56	38.56	38.56	0.71%
Aug 12, 2026	38.29	38.29	38.29	38.29	38.29	2.11%
Aug 11, 2026	37.50	37.50	37.50	37.50	37.50	0.89%
Aug 10, 2026	37.17	37.17	37.17	37.17	37.17	-0.08%
Aug 7, 2026	37.20	37.20	37.20	37.20	37.20	0.92%
Aug 6, 2026	36.86	36.86	36.86	36.86	36.86	-0.97%
Aug 5, 2026	37.22	37.22	37.22	37.22	37.22	-0.03%
Aug 4, 2026	37.23	37.23	37.23	37.23	37.23	2.76%
Aug 3, 2026	36.23	36.23	36.23	36.23	36.23	1.77%
Jul 31, 2026	35.60	35.60	35.60	35.60	35.60	0.51%
Jul 30, 2026	35.42	35.42	35.42	35.42	35.42	5.98%
Jul 29, 2026	33.42	33.42	33.42	33.42	33.42	-3.27%
Jul 28, 2026	34.55	34.55	34.55	34.55	34.55	-2.24%
Jul 27, 2026	35.34	35.34	35.34	35.34	35.34	-0.53%
Jul 24, 2026	35.53	35.53	35.53	35.53	35.53	-2.42%
Jul 23, 2026	36.41	36.41	36.41	36.41	36.41	-0.84%
Jul 22, 2026	36.72	36.72	36.72	36.72	36.72	-0.33%
Jul 21, 2026	36.84	36.84	36.84	36.84	36.84	4.01%
Jul 20, 2026	35.42	35.42	35.42	35.42	35.42	-0.76%
Jul 17, 2026	35.69	35.69	35.69	35.69	35.69	-0.70%
Jul 16, 2026	35.94	35.94	35.94	35.94	35.94	-3.15%
Jul 15, 2026	37.11	37.11	37.11	37.11	37.11	0.71%
Jul 14, 2026	36.85	36.85	36.85	36.85	36.85	0.93%
Jul 13, 2026	36.51	36.51	36.51	36.51	36.51	-3.74%
Jul 10, 2026	37.93	37.93	37.93	37.93	37.93	-0.29%
Jul 9, 2026	38.04	38.04	38.04	38.04	38.04	1.25%
Jul 8, 2026	37.57	37.57	37.57	37.57	37.57	-0.19%
Jul 7, 2026	37.64	37.64	37.64	37.64	37.64	-3.78%
Jul 6, 2026	39.12	39.12	39.12	39.12	39.12	2.57%
Jul 2, 2026	38.14	38.14	38.14	38.14	38.14	-1.70%
Jul 1, 2026	38.80	38.80	38.80	38.80	38.80	-4.62%
Jun 30, 2026	40.68	40.68	40.68	40.68	40.68	2.03%
Jun 29, 2026	39.87	39.87	39.87	39.87	39.87	2.39%
Jun 26, 2026	38.94	38.94	38.94	38.94	38.94	-2.99%
Jun 25, 2026	40.14	40.14	40.14	40.14	40.14	2.29%
Jun 24, 2026	39.24	39.24	39.24	39.24	39.24	0.46%
Jun 23, 2026	39.06	39.06	39.06	39.06	39.06	-5.56%
Jun 22, 2026	41.36	41.36	41.36	41.36	41.36	0.83%
Jun 18, 2026	41.02	41.02	41.02	41.02	41.02	4.09%
Jun 17, 2026	39.41	39.41	39.41	39.41	39.41	0.66%
Jun 16, 2026	39.15	39.15	39.15	39.15	39.15	-1.04%