PGIM Jennison International Opportunities Fund - Class Z (PWJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.06
-0.16 (-0.45%)
Oct 15, 2026, 4:00 PM EST
PWJZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.45% |
| Oct 14, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.89% |
| Oct 13, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.27% |
| Oct 12, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.03% |
| Oct 9, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.77% |
| Oct 8, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -2.36% |
| Oct 7, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -2.07% |
| Oct 6, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.21% |
| Oct 5, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.55% |
| Oct 2, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 2.35% |
| Oct 1, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.24% |
| Sep 30, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -1.13% |
| Sep 29, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.19% |
| Sep 28, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.78% |
| Sep 25, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.76% |
| Sep 24, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.14% |
| Sep 23, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -1.44% |
| Sep 22, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.94% |
| Sep 21, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 2.74% |
| Sep 18, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.67% |
| Sep 17, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.53% |
| Sep 16, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.48% |
| Sep 15, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.34% |
| Sep 14, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -3.39% |
| Sep 11, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.02% |
| Sep 10, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.87% |
| Sep 9, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.29% |
| Sep 8, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 1.03% |
| Sep 4, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.12% |
| Sep 3, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.58% |
| Sep 2, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.39% |
| Sep 1, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.84% |
| Aug 31, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.51% |
| Aug 28, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.65% |
| Aug 27, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.43% |
| Aug 26, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.32% |
| Aug 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.11% |
| Aug 24, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.75% |
| Aug 21, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.83% |
| Aug 20, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.59% |
| Aug 19, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.34% |
| Aug 18, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -3.26% |
| Aug 17, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.04% |
| Aug 14, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| Aug 13, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.71% |
| Aug 12, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 2.11% |
| Aug 11, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.89% |
| Aug 10, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.08% |
| Aug 7, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.92% |
| Aug 6, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.97% |