PWJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	35.33	35.33	35.33	35.33	35.33	2.47%
Apr 29, 2026	34.48	34.48	34.48	34.48	34.48	-0.38%
Apr 28, 2026	34.61	34.61	34.61	34.61	34.61	-2.73%
Apr 27, 2026	35.58	35.58	35.58	35.58	35.58	-0.25%
Apr 24, 2026	35.67	35.67	35.67	35.67	35.67	1.42%
Apr 23, 2026	35.17	35.17	35.17	35.17	35.17	-0.73%
Apr 22, 2026	35.43	35.43	35.43	35.43	35.43	1.81%
Apr 21, 2026	34.80	34.80	34.80	34.80	34.80	-2.03%
Apr 20, 2026	35.52	35.52	35.52	35.52	35.52	-0.62%
Apr 17, 2026	35.74	35.74	35.74	35.74	35.74	2.32%
Apr 16, 2026	34.93	34.93	34.93	34.93	34.93	-1.08%
Apr 15, 2026	35.31	35.31	35.31	35.31	35.31	-0.25%
Apr 14, 2026	35.40	35.40	35.40	35.40	35.40	1.69%
Apr 13, 2026	34.81	34.81	34.81	34.81	34.81	1.40%
Apr 10, 2026	34.33	34.33	34.33	34.33	34.33	-0.06%
Apr 9, 2026	34.35	34.35	34.35	34.35	34.35	0.12%
Apr 8, 2026	34.31	34.31	34.31	34.31	34.31	6.35%
Apr 7, 2026	32.26	32.26	32.26	32.26	32.26	-0.25%
Apr 6, 2026	32.34	32.34	32.34	32.34	32.34	1.03%
Apr 2, 2026	32.01	32.01	32.01	32.01	32.01	-1.33%
Apr 1, 2026	32.44	32.44	32.44	32.44	32.44	2.66%
Mar 31, 2026	31.60	31.60	31.60	31.60	31.60	4.71%
Mar 30, 2026	30.18	30.18	30.18	30.18	30.18	-1.02%
Mar 27, 2026	30.49	30.49	30.49	30.49	30.49	-1.96%
Mar 26, 2026	31.10	31.10	31.10	31.10	31.10	-4.04%
Mar 25, 2026	32.41	32.41	32.41	32.41	32.41	1.57%
Mar 24, 2026	31.91	31.91	31.91	31.91	31.91	-1.08%
Mar 23, 2026	32.26	32.26	32.26	32.26	32.26	3.63%
Mar 20, 2026	31.13	31.13	31.13	31.13	31.13	-4.01%
Mar 19, 2026	32.43	32.43	32.43	32.43	32.43	-0.28%
Mar 18, 2026	32.52	32.52	32.52	32.52	32.52	-1.81%
Mar 17, 2026	33.12	33.12	33.12	33.12	33.12	0.39%
Mar 16, 2026	32.99	32.99	32.99	32.99	32.99	2.84%
Mar 13, 2026	32.08	32.08	32.08	32.08	32.08	-1.69%
Mar 12, 2026	32.63	32.63	32.63	32.63	32.63	-3.43%
Mar 11, 2026	33.79	33.79	33.79	33.79	33.79	-0.18%
Mar 10, 2026	33.85	33.85	33.85	33.85	33.85	0.56%
Mar 9, 2026	33.66	33.66	33.66	33.66	33.66	1.45%
Mar 6, 2026	33.18	33.18	33.18	33.18	33.18	-1.63%
Mar 5, 2026	33.73	33.73	33.73	33.73	33.73	-1.89%
Mar 4, 2026	34.38	34.38	34.38	34.38	34.38	2.05%
Mar 3, 2026	33.69	33.69	33.69	33.69	33.69	-3.72%
Mar 2, 2026	34.99	34.99	34.99	34.99	34.99	-2.18%
Feb 27, 2026	35.77	35.77	35.77	35.77	35.77	-0.83%
Feb 26, 2026	36.07	36.07	36.07	36.07	36.07	-0.80%
Feb 25, 2026	36.36	36.36	36.36	36.36	36.36	0.55%
Feb 24, 2026	36.16	36.16	36.16	36.16	36.16	1.15%
Feb 23, 2026	35.75	35.75	35.75	35.75	35.75	-1.76%
Feb 20, 2026	36.39	36.39	36.39	36.39	36.39	1.59%
Feb 19, 2026	35.82	35.82	35.82	35.82	35.82	-0.47%