PIMCO RAE Worldwide Long/Short PLUS Fund Class C (PWLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.83
+0.01 (0.13%)
At close: Feb 13, 2026
PWLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Feb 12, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| Feb 11, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% |
| Feb 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| Feb 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% |
| Feb 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13% |
| Feb 5, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.65% |
| Feb 4, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.58% |
| Feb 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.93% |
| Feb 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% |
| Jan 30, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.94% |
| Jan 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Jan 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Jan 27, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| Jan 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.54% |
| Jan 23, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Jan 22, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Jan 21, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.41% |
| Jan 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Jan 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% |
| Jan 15, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Jan 14, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.10% |
| Jan 13, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Jan 12, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Jan 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Jan 8, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% |
| Jan 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.55% |
| Jan 6, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% |
| Jan 5, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.55% |
| Jan 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Dec 31, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% |
| Dec 30, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| Dec 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Dec 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.62% |
| Dec 24, 2025 | 7.29 | 7.29 | 7.29 | 7.42 | 7.29 | 0.27% |
| Dec 23, 2025 | 7.27 | 7.27 | 7.27 | 7.40 | 7.27 | 0.27% |
| Dec 22, 2025 | 7.25 | 7.25 | 7.25 | 7.38 | 7.25 | -0.14% |
| Dec 19, 2025 | 7.26 | 7.26 | 7.26 | 7.39 | 7.26 | -0.40% |
| Dec 18, 2025 | 7.29 | 7.29 | 7.29 | 7.42 | 7.29 | -0.13% |
| Dec 17, 2025 | 7.30 | 7.30 | 7.30 | 7.43 | 7.30 | 0.81% |
| Dec 16, 2025 | 7.24 | 7.24 | 7.24 | 7.37 | 7.24 | -0.54% |
| Dec 15, 2025 | 7.28 | 7.28 | 7.28 | 7.41 | 7.28 | 0.82% |
| Dec 12, 2025 | 7.22 | 7.22 | 7.22 | 7.35 | 7.22 | 0.41% |
| Dec 11, 2025 | 7.19 | 7.19 | 7.19 | 7.32 | 7.19 | 0.83% |
| Dec 10, 2025 | 7.14 | 7.14 | 7.14 | 7.26 | 7.14 | - |
| Dec 9, 2025 | 7.14 | 7.14 | 7.14 | 7.26 | 7.14 | -0.14% |
| Dec 8, 2025 | 7.15 | 7.15 | 7.15 | 7.27 | 7.15 | -0.41% |
| Dec 5, 2025 | 7.18 | 7.18 | 7.18 | 7.30 | 7.17 | -0.68% |
| Dec 4, 2025 | 7.22 | 7.22 | 7.22 | 7.35 | 7.22 | - |
| Dec 3, 2025 | 7.22 | 7.22 | 7.22 | 7.35 | 7.22 | 0.14% |