PIMCO RAE Worldwide Long/Short PLUS C (PWLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.25
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

PWLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 20257.317.317.317.317.310.27%
Oct 20, 20257.297.297.297.297.29-0.27%
Oct 17, 20257.317.317.317.317.310.83%
Oct 16, 20257.257.257.257.257.25-0.28%
Oct 15, 20257.277.277.277.277.27-0.27%
Oct 14, 20257.297.297.297.297.291.11%
Oct 13, 20257.217.217.217.217.21-0.14%
Oct 10, 20257.227.227.227.227.22-
Oct 9, 20257.227.227.227.227.22-0.28%
Oct 8, 20257.247.247.247.247.24-0.41%
Oct 7, 20257.277.277.277.277.270.28%
Oct 6, 20257.257.257.257.257.25-0.14%
Oct 3, 20257.267.267.267.267.260.14%
Oct 2, 20257.257.257.257.257.25-0.68%
Oct 1, 20257.307.307.307.307.30-0.41%
Sep 30, 20257.337.337.337.337.330.14%
Sep 29, 20257.327.327.327.327.32-0.14%
Sep 26, 20257.337.337.337.337.330.69%
Sep 25, 20257.287.287.287.287.28-0.27%
Sep 24, 20257.307.307.307.307.300.27%
Sep 23, 20257.287.287.287.287.280.14%
Sep 22, 20257.277.277.277.277.27-0.55%
Sep 19, 20257.317.317.317.317.31-0.14%
Sep 18, 20257.327.327.327.327.32-0.68%
Sep 17, 20257.377.377.377.377.370.27%
Sep 16, 20257.357.357.357.357.35-0.27%
Sep 15, 20257.377.377.377.377.37-0.54%
Sep 12, 20257.417.417.417.417.41-0.67%
Sep 11, 20257.467.467.467.467.46-1.84%
Sep 10, 20257.607.607.607.607.60-0.52%
Sep 9, 20257.647.647.647.647.64-0.26%
Sep 8, 20257.667.667.667.667.66-0.26%
Sep 5, 20257.687.687.687.687.68-
Sep 4, 20257.687.687.687.687.680.39%
Sep 3, 20257.657.657.657.657.65-0.26%
Sep 2, 20257.677.677.677.677.670.13%
Aug 29, 20257.667.667.667.667.660.13%
Aug 28, 20257.657.657.657.657.65-
Aug 27, 20257.657.657.657.657.650.13%
Aug 26, 20257.647.647.647.647.64-0.39%
Aug 25, 20257.677.677.677.677.67-0.90%
Aug 22, 20257.747.747.747.747.740.13%
Aug 21, 20257.737.737.737.737.73-0.13%
Aug 20, 20257.747.747.747.747.741.04%
Aug 19, 20257.667.667.667.667.660.92%
Aug 18, 20257.597.597.597.597.59-0.39%
Aug 15, 20257.627.627.627.627.62-
Aug 14, 20257.627.627.627.627.62-0.39%
Aug 13, 20257.657.657.657.657.650.79%
Aug 12, 20257.597.597.597.597.590.13%