PIMCO RAE Worldwide Long/Short PLUS Fund Class C (PWLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.34
+0.03 (0.41%)
At close: May 15, 2026
PWLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.95% |
| May 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.41% |
| May 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| May 13, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| May 12, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| May 11, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| May 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.55% |
| May 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.95% |
| May 6, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.81% |
| May 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| May 4, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.06% |
| May 1, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |
| Apr 30, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.53% |
| Apr 29, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% |
| Apr 28, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.67% |
| Apr 27, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% |
| Apr 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.19% |
| Apr 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.93% |
| Apr 22, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.79% |
| Apr 21, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| Apr 20, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| Apr 17, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26% |
| Apr 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Apr 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |
| Apr 14, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.03% |
| Apr 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Apr 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.40% |
| Apr 9, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Apr 8, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.89% |
| Apr 7, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.63% |
| Apr 6, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Apr 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.02% |
| Apr 1, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.01% |
| Mar 31, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25% |
| Mar 30, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.14% |
| Mar 27, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Mar 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% |
| Mar 25, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
| Mar 24, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% |
| Mar 23, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.26% |
| Mar 20, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| Mar 19, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
| Mar 18, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.02% |
| Mar 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.38% |
| Mar 16, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Mar 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.51% |
| Mar 12, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.52% |
| Mar 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
| Mar 10, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.51% |
| Mar 9, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |