PIMCO RAE Worldwide Long/Short PLUS Fund Institutional Class (PWLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.92
+0.01 (0.13%)
Feb 13, 2026, 9:30 AM EST
PWLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Feb 12, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% |
| Feb 11, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.64% |
| Feb 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% |
| Feb 9, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.64% |
| Feb 6, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| Feb 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% |
| Feb 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.69% |
| Feb 3, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.92% |
| Feb 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% |
| Jan 30, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.07% |
| Jan 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Jan 28, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| Jan 27, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% |
| Jan 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Jan 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Jan 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Jan 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.27% |
| Jan 20, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Jan 16, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| Jan 15, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
| Jan 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.22% |
| Jan 13, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% |
| Jan 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Jan 9, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jan 8, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.69% |
| Jan 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.41% |
| Jan 6, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.27% |
| Jan 5, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.68% |
| Jan 2, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
| Dec 31, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% |
| Dec 30, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Dec 29, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Dec 26, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.86% |
| Dec 24, 2025 | 7.36 | 7.36 | 7.36 | 7.51 | 7.36 | 0.27% |
| Dec 23, 2025 | 7.34 | 7.34 | 7.34 | 7.49 | 7.34 | 0.27% |
| Dec 22, 2025 | 7.32 | 7.32 | 7.32 | 7.47 | 7.32 | -0.13% |
| Dec 19, 2025 | 7.33 | 7.33 | 7.33 | 7.48 | 7.33 | -0.53% |
| Dec 18, 2025 | 7.37 | 7.37 | 7.37 | 7.52 | 7.37 | - |
| Dec 17, 2025 | 7.37 | 7.37 | 7.37 | 7.52 | 7.37 | 0.80% |
| Dec 16, 2025 | 7.31 | 7.31 | 7.31 | 7.46 | 7.31 | -0.53% |
| Dec 15, 2025 | 7.35 | 7.35 | 7.35 | 7.50 | 7.35 | 0.81% |
| Dec 12, 2025 | 7.29 | 7.29 | 7.29 | 7.44 | 7.29 | 0.40% |
| Dec 11, 2025 | 7.26 | 7.26 | 7.26 | 7.41 | 7.26 | 0.82% |
| Dec 10, 2025 | 7.20 | 7.20 | 7.20 | 7.35 | 7.20 | - |
| Dec 9, 2025 | 7.20 | 7.20 | 7.20 | 7.35 | 7.20 | -0.14% |
| Dec 8, 2025 | 7.21 | 7.21 | 7.21 | 7.36 | 7.21 | -0.41% |
| Dec 5, 2025 | 7.24 | 7.24 | 7.24 | 7.39 | 7.24 | -0.54% |
| Dec 4, 2025 | 7.28 | 7.28 | 7.28 | 7.43 | 7.28 | -0.13% |
| Dec 3, 2025 | 7.29 | 7.29 | 7.29 | 7.44 | 7.29 | 0.13% |