PIMCO RAE Worldwide Long/Short PLUS Fund Institutional Class (PWLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.51
+0.07 (0.94%)
At close: May 18, 2026
PWLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.94% |
| May 15, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| May 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.54% |
| May 13, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| May 12, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.27% |
| May 11, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| May 8, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.54% |
| May 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.94% |
| May 6, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.80% |
| May 5, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13% |
| May 4, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.18% |
| May 1, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Apr 30, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Apr 29, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
| Apr 28, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.79% |
| Apr 27, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% |
| Apr 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.17% |
| Apr 23, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.79% |
| Apr 22, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.65% |
| Apr 21, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Apr 20, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
| Apr 17, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Apr 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% |
| Apr 15, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.77% |
| Apr 14, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.02% |
| Apr 13, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| Apr 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.26% |
| Apr 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| Apr 8, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.88% |
| Apr 7, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.62% |
| Apr 6, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% |
| Apr 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.13% |
| Apr 1, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.12% |
| Mar 31, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
| Mar 30, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.13% |
| Mar 27, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Mar 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.76% |
| Mar 25, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Mar 24, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
| Mar 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% |
| Mar 20, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
| Mar 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.38% |
| Mar 18, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.01% |
| Mar 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.51% |
| Mar 16, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Mar 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
| Mar 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.38% |
| Mar 11, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
| Mar 10, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.51% |
| Mar 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |