PIMCO RAE Worldwide Long/Short PLUS Inst (PWLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.48
+0.06 (0.81%)
At close: Oct 14, 2026
PWLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% |
| Oct 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.23% |
| Oct 12, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.96% |
| Oct 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Oct 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.40% |
| Oct 7, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| Oct 6, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Oct 5, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Oct 2, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
| Oct 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% |
| Sep 30, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| Sep 29, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.83% |
| Sep 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% |
| Sep 25, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% |
| Sep 24, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.69% |
| Sep 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.27% |
| Sep 22, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% |
| Sep 21, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.54% |
| Sep 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.47% |
| Sep 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Sep 16, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% |
| Sep 15, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Sep 14, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.81% |
| Sep 11, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Sep 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.18% |
| Sep 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.41 | -0.66% |
| Sep 8, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.46 | -1.05% |
| Sep 4, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.54 | -0.78% |
| Sep 3, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.60 | 0.26% |
| Sep 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.58 | 0.25% |
| Sep 1, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.56 | 0.65% |
| Aug 31, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.51 | 0.13% |
| Aug 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.50 | 0.54% |
| Aug 27, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.46 | -1.05% |
| Aug 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.54 | -0.13% |
| Aug 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.55 | -0.26% |
| Aug 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.57 | 1.05% |
| Aug 21, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.49 | -0.13% |
| Aug 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.50 | -0.13% |
| Aug 19, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.51 | 0.79% |
| Aug 18, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.45 | 1.07% |
| Aug 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.37 | -0.66% |
| Aug 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.42 | - |
| Aug 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.42 | -0.13% |
| Aug 12, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.43 | -0.52% |
| Aug 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.47 | -0.27% |
| Aug 10, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.49 | - |
| Aug 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.49 | - |
| Aug 6, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.49 | 0.79% |
| Aug 5, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.43 | -0.39% |