PIMCO RAE Worldwide Long/Short PLUS I-2 (PWLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.32
-0.02 (-0.27%)
Oct 16, 2025, 4:00 PM EDT
PWLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Oct 20, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Oct 17, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.82% |
| Oct 16, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Oct 15, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.41% |
| Oct 14, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.10% |
| Oct 13, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Oct 10, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Oct 9, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% |
| Oct 8, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Oct 7, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Oct 6, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Oct 3, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Oct 2, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% |
| Oct 1, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.41% |
| Sep 30, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Sep 29, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Sep 26, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% |
| Sep 25, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% |
| Sep 24, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
| Sep 23, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Sep 22, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.54% |
| Sep 19, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% |
| Sep 18, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.81% |
| Sep 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.40% |
| Sep 16, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Sep 15, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% |
| Sep 12, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.66% |
| Sep 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.08% |
| Sep 10, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| Sep 9, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% |
| Sep 8, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |
| Sep 5, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Sep 4, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Sep 3, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.26% |
| Sep 2, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| Aug 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
| Aug 28, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| Aug 27, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.13% |
| Aug 26, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.39% |
| Aug 25, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.89% |
| Aug 22, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Aug 21, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% |
| Aug 20, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.03% |
| Aug 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.91% |
| Aug 18, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Aug 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Aug 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.52% |
| Aug 13, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.91% |
| Aug 12, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |