Skip to main content
PIMCO RAE Worldwide Long/Short PLUS Fund I-2 (PWLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.12
-0.05 (-0.61%)
Dec 18, 2024, 4:00 PM EST

PWLMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20248.048.048.048.048.04-0.50%
Dec 19, 20248.088.088.088.088.08-0.49%
Dec 18, 20248.128.128.128.128.12-0.61%
Dec 17, 20248.178.178.178.178.17-0.24%
Dec 16, 20248.198.198.198.198.19-0.36%
Dec 13, 20248.228.228.228.228.22-0.48%
Dec 12, 20248.268.268.268.268.260.24%
Dec 11, 20248.248.248.248.248.24-0.48%
Dec 10, 20248.288.288.288.288.28-
Dec 9, 20248.288.288.288.288.28-0.48%
Dec 6, 20248.328.328.328.328.320.24%
Dec 5, 20248.308.308.308.308.30-
Dec 4, 20248.308.308.308.308.30-0.36%
Dec 3, 20248.338.338.338.338.33-
Dec 2, 20248.338.338.338.338.33-0.24%
Nov 29, 20248.358.358.358.358.350.12%
Nov 27, 20248.348.348.348.348.340.24%
Nov 26, 20248.328.328.328.328.320.24%
Nov 25, 20248.308.308.308.308.300.36%
Nov 22, 20248.278.278.278.278.270.73%
Nov 21, 20248.218.218.218.218.210.61%
Nov 20, 20248.168.168.168.168.16-0.12%
Nov 19, 20248.178.178.178.178.17-0.24%
Nov 18, 20248.198.198.198.198.190.49%
Nov 15, 20248.158.158.158.158.15-0.24%
Nov 14, 20248.178.178.178.178.17-
Nov 13, 20248.178.178.178.178.170.25%
Nov 12, 20248.158.158.158.158.15-0.49%
Nov 11, 20248.198.198.198.198.19-0.24%
Nov 8, 20248.218.218.218.218.210.24%
Nov 7, 20248.198.198.198.198.190.37%
Nov 6, 20248.168.168.168.168.160.12%
Nov 5, 20248.158.158.158.158.15-
Nov 4, 20248.158.158.158.158.15-
Nov 1, 20248.158.158.158.158.150.25%
Oct 31, 20248.138.138.138.138.13-
Oct 30, 20248.138.138.138.138.13-0.12%
Oct 29, 20248.148.148.148.148.14-0.49%
Oct 28, 20248.188.188.188.188.180.25%
Oct 25, 20248.168.168.168.168.16-0.73%
Oct 24, 20248.228.228.228.228.22-0.12%
Oct 23, 20248.238.238.238.238.23-0.12%
Oct 22, 20248.248.248.248.248.24-0.36%
Oct 21, 20248.278.278.278.278.27-0.72%
Oct 18, 20248.338.338.338.338.33-0.24%
Oct 17, 20248.358.358.358.358.350.12%
Oct 16, 20248.348.348.348.348.340.48%
Oct 15, 20248.308.308.308.308.300.48%
Oct 14, 20248.268.268.268.268.260.61%
Oct 11, 20248.218.218.218.218.210.12%
Oct 10, 20248.208.208.208.208.200.24%
Oct 9, 20248.188.188.188.188.180.25%
Oct 8, 20248.168.168.168.168.16-
Oct 7, 20248.168.168.168.168.16-0.49%
Oct 4, 20248.208.208.208.208.20-
Oct 3, 20248.208.208.208.208.20-0.36%
Oct 2, 20248.238.238.238.238.23-0.12%
Oct 1, 20248.248.248.248.248.240.12%
Sep 30, 20248.238.238.238.238.23-0.12%
Sep 27, 20248.248.248.248.248.240.24%
Sep 26, 20248.228.228.228.228.22-0.12%
Sep 25, 20248.238.238.238.238.230.12%
Sep 24, 20248.228.228.228.228.220.12%
Sep 23, 20248.218.218.218.218.210.37%
Sep 20, 20248.188.188.188.188.180.12%
Sep 19, 20248.178.178.178.178.17-0.37%
Sep 18, 20248.208.208.208.208.20-0.12%
Sep 17, 20248.218.218.218.218.21-
Sep 16, 20248.218.218.218.218.210.49%
Sep 13, 20248.178.178.178.178.17-2.04%
Sep 12, 20248.348.348.348.348.34-
Sep 11, 20248.348.348.348.348.14-0.83%
Sep 10, 20248.418.418.418.418.21-0.24%
Sep 9, 20248.438.438.438.438.230.12%
Sep 6, 20248.428.428.428.428.220.36%
Sep 5, 20248.398.398.398.398.19-0.24%
Sep 4, 20248.418.418.418.418.21-0.24%
Sep 3, 20248.438.438.438.438.230.48%
Aug 30, 20248.398.398.398.398.190.12%
Aug 29, 20248.388.388.388.388.18-0.12%
Aug 28, 20248.398.398.398.398.190.24%
Aug 27, 20248.378.378.378.378.170.36%
Aug 26, 20248.348.348.348.348.140.72%
Aug 23, 20248.288.288.288.288.080.24%
Aug 22, 20248.268.268.268.268.060.49%
Aug 21, 20248.228.228.228.228.020.49%
Aug 20, 20248.188.188.188.187.980.25%
Aug 19, 20248.168.168.168.167.960.25%
Aug 16, 20248.148.148.148.147.940.37%
Aug 15, 20248.118.118.118.117.910.25%
Aug 14, 20248.098.098.098.097.890.62%
Aug 13, 20248.048.048.048.047.85-0.12%
Aug 12, 20248.058.058.058.057.86-0.25%
Aug 9, 20248.078.078.078.077.88-0.12%
Aug 8, 20248.088.088.088.087.88-0.25%
Aug 7, 20248.108.108.108.107.901.00%
Aug 6, 20248.028.028.028.027.830.25%
Aug 5, 20248.008.008.008.007.81-2.68%
Aug 2, 20248.228.228.228.228.020.12%
Aug 1, 20248.218.218.218.218.01-0.12%