PIMCO RAE Worldwide Long/Short PLUS Fund I-2 (PWLMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.01
+0.04 (0.50%)
Mar 6, 2025, 4:00 PM EST
PWLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.35% |
| Mar 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.99% |
| Mar 7, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.75% |
| Mar 6, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| Mar 5, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
| Mar 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |
| Mar 3, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.75% |
| Feb 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| Feb 27, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.63% |
| Feb 26, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.75% |
| Feb 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.02% |
| Feb 24, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.03% |
| Feb 21, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Feb 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| Feb 19, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| Feb 18, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% |
| Feb 14, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% |
| Feb 13, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.64% |
| Feb 12, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| Feb 11, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| Feb 10, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
| Feb 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Feb 6, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% |
| Feb 5, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% |
| Feb 4, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
| Feb 3, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| Jan 31, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% |
| Jan 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.79% |
| Jan 29, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
| Jan 28, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% |
| Jan 27, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2.13% |
| Jan 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Jan 23, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| Jan 22, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.53% |
| Jan 21, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.27% |
| Jan 17, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Jan 16, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Jan 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.54% |
| Jan 14, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% |
| Jan 13, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| Jan 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.81% |
| Jan 8, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| Jan 7, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Jan 6, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.80% |
| Jan 3, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27% |
| Jan 2, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.40% |
| Dec 31, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.40% |
| Dec 30, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.40% |
| Dec 27, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.40% |
| Dec 26, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -8.00% |