PIMCO RAE Worldwide Long/Short PLUS I-2 (PWLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.67
-0.01 (-0.13%)
At close: Aug 26, 2026
PWLMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Aug 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.05% |
| Aug 21, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Aug 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
| Aug 19, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.79% |
| Aug 18, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.07% |
| Aug 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% |
| Aug 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Aug 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Aug 12, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% |
| Aug 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Aug 10, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Aug 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Aug 6, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% |
| Aug 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.53% |
| Aug 4, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.52% |
| Aug 3, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Jul 31, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.80% |
| Jul 30, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.89% |
| Jul 29, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.03% |
| Jul 28, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.84% |
| Jul 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% |
| Jul 24, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.47% |
| Jul 23, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Jul 22, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Jul 21, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.80% |
| Jul 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.27% |
| Jul 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.08% |
| Jul 16, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.64% |
| Jul 15, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.81% |
| Jul 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% |
| Jul 13, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.23% |
| Jul 10, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27% |
| Jul 9, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% |
| Jul 8, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.41% |
| Jul 7, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.52% |
| Jul 6, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.82% |
| Jul 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.24% |
| Jul 1, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14% |
| Jun 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.24% |
| Jun 29, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.41% |
| Jun 26, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.11% |
| Jun 25, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
| Jun 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jun 23, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.55% |
| Jun 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Jun 18, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.52% |
| Jun 17, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.10% |
| Jun 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| Jun 15, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.62% |