PWTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.18	54.18	54.18	54.18	54.18	0.39%
Feb 12, 2026	53.97	53.97	53.97	53.97	53.97	-1.17%
Feb 11, 2026	54.61	54.61	54.61	54.61	54.61	-0.18%
Feb 10, 2026	54.71	54.71	54.71	54.71	54.71	-
Feb 9, 2026	54.71	54.71	54.71	54.71	54.71	0.46%
Feb 6, 2026	54.46	54.46	54.46	54.46	54.46	1.72%
Feb 5, 2026	53.54	53.54	53.54	53.54	53.54	-0.83%
Feb 4, 2026	53.99	53.99	53.99	53.99	53.99	-0.37%
Feb 3, 2026	54.19	54.19	54.19	54.19	54.19	-0.39%
Feb 2, 2026	54.40	54.40	54.40	54.40	54.40	0.28%
Jan 30, 2026	54.25	54.25	54.25	54.25	54.25	-0.80%
Jan 29, 2026	54.69	54.69	54.69	54.69	54.69	-0.05%
Jan 28, 2026	54.72	54.72	54.72	54.72	54.72	0.04%
Jan 27, 2026	54.70	54.70	54.70	54.70	54.70	0.37%
Jan 26, 2026	54.50	54.50	54.50	54.50	54.50	0.39%
Jan 23, 2026	54.29	54.29	54.29	54.29	54.29	-
Jan 22, 2026	54.29	54.29	54.29	54.29	54.29	0.56%
Jan 21, 2026	53.99	53.99	53.99	53.99	53.99	0.95%
Jan 20, 2026	53.48	53.48	53.48	53.48	53.48	-1.31%
Jan 16, 2026	54.19	54.19	54.19	54.19	54.19	-0.20%
Jan 15, 2026	54.30	54.30	54.30	54.30	54.30	0.13%
Jan 14, 2026	54.23	54.23	54.23	54.23	54.23	-0.24%
Jan 13, 2026	54.36	54.36	54.36	54.36	54.36	-0.09%
Jan 12, 2026	54.41	54.41	54.41	54.41	54.41	0.09%
Jan 9, 2026	54.36	54.36	54.36	54.36	54.36	0.54%
Jan 8, 2026	54.07	54.07	54.07	54.07	54.07	-0.06%
Jan 7, 2026	54.10	54.10	54.10	54.10	54.10	-0.35%
Jan 6, 2026	54.29	54.29	54.29	54.29	54.29	0.59%
Jan 5, 2026	53.97	53.97	53.97	53.97	53.97	0.67%
Jan 2, 2026	53.61	53.61	53.61	53.61	53.61	0.30%
Dec 31, 2025	53.45	53.45	53.45	53.45	53.45	-0.60%
Dec 30, 2025	53.77	53.77	53.77	53.77	53.77	-0.07%
Dec 29, 2025	53.81	53.81	53.81	53.81	53.81	-0.26%
Dec 26, 2025	53.95	53.95	53.95	53.95	53.95	0.11%
Dec 24, 2025	53.89	53.89	53.89	53.89	53.89	0.24%
Dec 23, 2025	53.76	53.76	53.76	53.76	53.76	0.32%
Dec 22, 2025	53.59	53.59	53.59	53.59	53.59	1.13%
Dec 19, 2025	52.99	52.99	52.99	52.99	52.99	0.04%
Dec 18, 2025	52.97	52.97	52.97	52.97	52.97	0.67%
Dec 17, 2025	52.62	52.62	52.62	52.62	52.62	-9.56%
Dec 16, 2025	53.37	53.37	53.37	58.18	53.37	-0.14%
Dec 15, 2025	53.44	53.44	53.44	58.26	53.44	-0.10%
Dec 12, 2025	53.49	53.49	53.49	58.32	53.49	-0.97%
Dec 11, 2025	54.02	54.02	54.02	58.89	54.02	0.10%
Dec 10, 2025	53.96	53.96	53.96	58.83	53.96	0.81%
Dec 9, 2025	53.53	53.53	53.53	58.36	53.53	-0.07%
Dec 8, 2025	53.57	53.57	53.57	58.40	53.57	-0.36%
Dec 5, 2025	53.76	53.76	53.76	58.61	53.76	0.14%
Dec 4, 2025	53.69	53.69	53.69	58.53	53.69	0.09%
Dec 3, 2025	53.64	53.64	53.64	58.48	53.64	0.38%