UBS U.S. Allocation Fund Class A (PWTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.08
-0.01 (-0.02%)
At close: Apr 2, 2026
PWTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.02% |
| Apr 1, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.66% |
| Mar 31, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 2.31% |
| Mar 30, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.21% |
| Mar 27, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.16% |
| Mar 26, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.61% |
| Mar 25, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.78% |
| Mar 24, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.35% |
| Mar 23, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.97% |
| Mar 20, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.40% |
| Mar 19, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.20% |
| Mar 18, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -1.14% |
| Mar 17, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.32% |
| Mar 16, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.02% |
| Mar 13, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.55% |
| Mar 12, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -1.46% |
| Mar 11, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.30% |
| Mar 10, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.18% |
| Mar 9, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.36% |
| Mar 5, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.71% |
| Mar 4, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.55% |
| Mar 3, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.31% |
| Mar 2, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.58% |
| Feb 26, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.27% |
| Feb 25, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.56% |
| Feb 24, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.67% |
| Feb 23, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.21% |
| Feb 19, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.12% |
| Feb 18, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.33% |
| Feb 17, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.24% |
| Feb 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.18% |
| Feb 11, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.17% |
| Feb 10, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| Feb 9, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 2.17% |
| Feb 5, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.82% |
| Feb 4, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.37% |
| Feb 3, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.39% |
| Feb 2, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.27% |
| Jan 30, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.79% |
| Jan 29, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.06% |
| Jan 28, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.04% |
| Jan 27, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.37% |
| Jan 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.39% |
| Jan 23, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
| Jan 22, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.55% |
| Jan 21, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.95% |
| Jan 20, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.50% |
| Jan 15, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.12% |
| Jan 14, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.23% |
| Jan 13, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.10% |