PWTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	54.19	54.19	54.19	54.19	54.19	0.58%
Oct 14, 2026	53.88	53.88	53.88	53.88	53.88	-0.99%
Oct 13, 2026	54.42	54.42	54.42	54.42	54.42	0.07%
Oct 12, 2026	54.38	54.38	54.38	54.38	54.38	-0.18%
Oct 9, 2026	54.48	54.48	54.48	54.48	54.48	0.41%
Oct 8, 2026	54.26	54.26	54.26	54.26	54.26	-0.24%
Oct 7, 2026	54.39	54.39	54.39	54.39	54.39	-0.37%
Oct 6, 2026	54.59	54.59	54.59	54.59	54.59	0.50%
Oct 5, 2026	54.32	54.32	54.32	54.32	54.32	0.46%
Oct 2, 2026	54.07	54.07	54.07	54.07	54.07	0.46%
Oct 1, 2026	53.82	53.82	53.82	53.82	53.82	0.24%
Sep 30, 2026	53.69	53.69	53.69	53.69	53.69	-0.22%
Sep 29, 2026	53.81	53.81	53.81	53.81	53.81	-0.15%
Sep 28, 2026	53.89	53.89	53.89	53.89	53.89	-0.96%
Sep 25, 2026	54.41	54.41	54.41	54.41	54.41	0.48%
Sep 24, 2026	54.15	54.15	54.15	54.15	54.15	-0.28%
Sep 23, 2026	54.30	54.30	54.30	54.30	54.30	-1.11%
Sep 22, 2026	54.91	54.91	54.91	54.91	54.91	0.04%
Sep 21, 2026	54.89	54.89	54.89	54.89	54.89	1.09%
Sep 18, 2026	54.30	54.30	54.30	54.30	54.30	-0.07%
Sep 17, 2026	54.34	54.34	54.34	54.34	54.34	1.02%
Sep 16, 2026	53.79	53.79	53.79	53.79	53.79	-0.39%
Sep 15, 2026	54.00	54.00	54.00	54.00	54.00	-0.42%
Sep 14, 2026	54.23	54.23	54.23	54.23	54.23	-0.55%
Sep 11, 2026	54.53	54.53	54.53	54.53	54.53	0.53%
Sep 10, 2026	54.24	54.24	54.24	54.24	54.24	-0.88%
Sep 9, 2026	54.72	54.72	54.72	54.72	54.72	-0.47%
Sep 8, 2026	54.98	54.98	54.98	54.98	54.98	-0.52%
Sep 4, 2026	55.27	55.27	55.27	55.27	55.27	-0.20%
Sep 3, 2026	55.38	55.38	55.38	55.38	55.38	0.89%
Sep 2, 2026	54.89	54.89	54.89	54.89	54.89	0.48%
Sep 1, 2026	54.63	54.63	54.63	54.63	54.63	-0.78%
Aug 31, 2026	55.06	55.06	55.06	55.06	55.06	-0.36%
Aug 28, 2026	55.26	55.26	55.26	55.26	55.26	-0.40%
Aug 27, 2026	55.48	55.48	55.48	55.48	55.48	0.45%
Aug 26, 2026	55.23	55.23	55.23	55.23	55.23	-0.11%
Aug 25, 2026	55.29	55.29	55.29	55.29	55.29	0.44%
Aug 24, 2026	55.05	55.05	55.05	55.05	55.05	-0.18%
Aug 21, 2026	55.15	55.15	55.15	55.15	55.15	0.35%
Aug 20, 2026	54.96	54.96	54.96	54.96	54.96	-0.49%
Aug 19, 2026	55.23	55.23	55.23	55.23	55.23	0.47%
Aug 18, 2026	54.97	54.97	54.97	54.97	54.97	-0.67%
Aug 17, 2026	55.34	55.34	55.34	55.34	55.34	-0.34%
Aug 14, 2026	55.53	55.53	55.53	55.53	55.53	-0.16%
Aug 13, 2026	55.62	55.62	55.62	55.62	55.62	0.51%
Aug 12, 2026	55.34	55.34	55.34	55.34	55.34	0.27%
Aug 11, 2026	55.19	55.19	55.19	55.19	55.19	-0.22%
Aug 10, 2026	55.31	55.31	55.31	55.31	55.31	-0.20%
Aug 7, 2026	55.42	55.42	55.42	55.42	55.42	0.65%
Aug 6, 2026	55.06	55.06	55.06	55.06	55.06	-0.33%