PWTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	52.66	52.66	52.66	52.66	52.66	-0.77%
May 18, 2026	53.07	53.07	53.07	53.07	53.07	-0.09%
May 15, 2026	53.12	53.12	53.12	53.12	53.12	-1.32%
May 14, 2026	53.83	53.83	53.83	53.83	53.83	0.39%
May 13, 2026	53.62	53.62	53.62	53.62	53.62	0.39%
May 12, 2026	53.41	53.41	53.41	53.41	53.41	-0.56%
May 11, 2026	53.71	53.71	53.71	53.71	53.71	-
May 8, 2026	53.71	53.71	53.71	53.71	53.71	0.86%
May 7, 2026	53.25	53.25	53.25	53.25	53.25	-0.50%
May 6, 2026	53.52	53.52	53.52	53.52	53.52	1.36%
May 5, 2026	52.80	52.80	52.80	52.80	52.80	0.61%
May 4, 2026	52.48	52.48	52.48	52.48	52.48	-0.38%
May 1, 2026	52.68	52.68	52.68	52.68	52.68	0.08%
Apr 30, 2026	52.64	52.64	52.64	52.64	52.64	1.09%
Apr 29, 2026	52.07	52.07	52.07	52.07	52.07	-0.33%
Apr 28, 2026	52.24	52.24	52.24	52.24	52.24	-0.55%
Apr 27, 2026	52.53	52.53	52.53	52.53	52.53	-0.02%
Apr 24, 2026	52.54	52.54	52.54	52.54	52.54	0.73%
Apr 23, 2026	52.16	52.16	52.16	52.16	52.16	-0.48%
Apr 22, 2026	52.41	52.41	52.41	52.41	52.41	0.81%
Apr 21, 2026	51.99	51.99	51.99	51.99	51.99	-0.67%
Apr 20, 2026	52.34	52.34	52.34	52.34	52.34	-0.11%
Apr 17, 2026	52.40	52.40	52.40	52.40	52.40	1.04%
Apr 16, 2026	51.86	51.86	51.86	51.86	51.86	0.19%
Apr 15, 2026	51.76	51.76	51.76	51.76	51.76	0.31%
Apr 14, 2026	51.60	51.60	51.60	51.60	51.60	1.04%
Apr 13, 2026	51.07	51.07	51.07	51.07	51.07	0.85%
Apr 10, 2026	50.64	50.64	50.64	50.64	50.64	-0.04%
Apr 9, 2026	50.66	50.66	50.66	50.66	50.66	0.44%
Apr 8, 2026	50.44	50.44	50.44	50.44	50.44	2.27%
Apr 7, 2026	49.32	49.32	49.32	49.32	49.32	0.16%
Apr 6, 2026	49.24	49.24	49.24	49.24	49.24	0.33%
Apr 2, 2026	49.08	49.08	49.08	49.08	49.08	-0.02%
Apr 1, 2026	49.09	49.09	49.09	49.09	49.09	0.66%
Mar 31, 2026	48.77	48.77	48.77	48.77	48.77	2.31%
Mar 30, 2026	47.67	47.67	47.67	47.67	47.67	-0.21%
Mar 27, 2026	47.77	47.77	47.77	47.77	47.77	-1.16%
Mar 26, 2026	48.33	48.33	48.33	48.33	48.33	-1.61%
Mar 25, 2026	49.12	49.12	49.12	49.12	49.12	0.78%
Mar 24, 2026	48.74	48.74	48.74	48.74	48.74	-0.35%
Mar 23, 2026	48.91	48.91	48.91	48.91	48.91	0.97%
Mar 20, 2026	48.44	48.44	48.44	48.44	48.44	-1.40%
Mar 19, 2026	49.13	49.13	49.13	49.13	49.13	-0.20%
Mar 18, 2026	49.23	49.23	49.23	49.23	49.23	-1.14%
Mar 17, 2026	49.80	49.80	49.80	49.80	49.80	0.32%
Mar 16, 2026	49.64	49.64	49.64	49.64	49.64	1.02%
Mar 13, 2026	49.14	49.14	49.14	49.14	49.14	-0.55%
Mar 12, 2026	49.41	49.41	49.41	49.41	49.41	-1.46%
Mar 11, 2026	50.14	50.14	50.14	50.14	50.14	-0.30%
Mar 10, 2026	50.29	50.29	50.29	50.29	50.29	-0.18%