PWTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	55.23	55.23	55.23	55.23	55.23	-0.11%
Aug 25, 2026	55.29	55.29	55.29	55.29	55.29	0.44%
Aug 24, 2026	55.05	55.05	55.05	55.05	55.05	-0.18%
Aug 21, 2026	55.15	55.15	55.15	55.15	55.15	0.35%
Aug 20, 2026	54.96	54.96	54.96	54.96	54.96	-0.49%
Aug 19, 2026	55.23	55.23	55.23	55.23	55.23	0.47%
Aug 18, 2026	54.97	54.97	54.97	54.97	54.97	-0.67%
Aug 17, 2026	55.34	55.34	55.34	55.34	55.34	-0.34%
Aug 14, 2026	55.53	55.53	55.53	55.53	55.53	-0.16%
Aug 13, 2026	55.62	55.62	55.62	55.62	55.62	0.51%
Aug 12, 2026	55.34	55.34	55.34	55.34	55.34	0.27%
Aug 11, 2026	55.19	55.19	55.19	55.19	55.19	-0.22%
Aug 10, 2026	55.31	55.31	55.31	55.31	55.31	-0.20%
Aug 7, 2026	55.42	55.42	55.42	55.42	55.42	0.65%
Aug 6, 2026	55.06	55.06	55.06	55.06	55.06	-0.33%
Aug 5, 2026	55.24	55.24	55.24	55.24	55.24	-0.07%
Aug 4, 2026	55.28	55.28	55.28	55.28	55.28	1.38%
Aug 3, 2026	54.53	54.53	54.53	54.53	54.53	1.30%
Jul 31, 2026	53.83	53.83	53.83	53.83	53.83	0.58%
Jul 30, 2026	53.52	53.52	53.52	53.52	53.52	1.23%
Jul 29, 2026	52.87	52.87	52.87	52.87	52.87	-1.09%
Jul 28, 2026	53.45	53.45	53.45	53.45	53.45	0.21%
Jul 27, 2026	53.34	53.34	53.34	53.34	53.34	0.17%
Jul 24, 2026	53.25	53.25	53.25	53.25	53.25	0.04%
Jul 23, 2026	53.23	53.23	53.23	53.23	53.23	-1.02%
Jul 22, 2026	53.78	53.78	53.78	53.78	53.78	-0.07%
Jul 21, 2026	53.82	53.82	53.82	53.82	53.82	0.67%
Jul 20, 2026	53.46	53.46	53.46	53.46	53.46	-0.21%
Jul 17, 2026	53.57	53.57	53.57	53.57	53.57	-0.70%
Jul 16, 2026	53.95	53.95	53.95	53.95	53.95	-0.48%
Jul 15, 2026	54.21	54.21	54.21	54.21	54.21	0.31%
Jul 14, 2026	54.04	54.04	54.04	54.04	54.04	0.35%
Jul 13, 2026	53.85	53.85	53.85	53.85	53.85	-0.76%
Jul 10, 2026	54.26	54.26	54.26	54.26	54.26	0.30%
Jul 9, 2026	54.10	54.10	54.10	54.10	54.10	0.73%
Jul 8, 2026	53.71	53.71	53.71	53.71	53.71	-0.39%
Jul 7, 2026	53.92	53.92	53.92	53.92	53.92	-0.55%
Jul 6, 2026	54.22	54.22	54.22	54.22	54.22	0.65%
Jul 2, 2026	53.87	53.87	53.87	53.87	53.87	0.02%
Jul 1, 2026	53.86	53.86	53.86	53.86	53.86	-0.33%
Jun 30, 2026	54.04	54.04	54.04	54.04	54.04	0.41%
Jun 29, 2026	53.82	53.82	53.82	53.82	53.82	0.67%
Jun 26, 2026	53.46	53.46	53.46	53.46	53.46	-0.13%
Jun 25, 2026	53.53	53.53	53.53	53.53	53.53	0.28%
Jun 24, 2026	53.38	53.38	53.38	53.38	53.38	0.04%
Jun 23, 2026	53.36	53.36	53.36	53.36	53.36	-1.24%
Jun 22, 2026	54.03	54.03	54.03	54.03	54.03	-0.46%
Jun 18, 2026	54.28	54.28	54.28	54.28	54.28	0.93%
Jun 17, 2026	53.78	53.78	53.78	53.78	53.78	-0.94%
Jun 16, 2026	54.29	54.29	54.29	54.29	54.29	-0.28%