PWTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	53.71	53.71	53.71	53.71	53.71	-0.39%
Jul 7, 2026	53.92	53.92	53.92	53.92	53.92	-0.55%
Jul 6, 2026	54.22	54.22	54.22	54.22	54.22	0.65%
Jul 2, 2026	53.87	53.87	53.87	53.87	53.87	0.02%
Jul 1, 2026	53.86	53.86	53.86	53.86	53.86	-0.33%
Jun 30, 2026	54.04	54.04	54.04	54.04	54.04	0.41%
Jun 29, 2026	53.82	53.82	53.82	53.82	53.82	0.67%
Jun 26, 2026	53.46	53.46	53.46	53.46	53.46	-0.13%
Jun 25, 2026	53.53	53.53	53.53	53.53	53.53	0.28%
Jun 24, 2026	53.38	53.38	53.38	53.38	53.38	0.04%
Jun 23, 2026	53.36	53.36	53.36	53.36	53.36	-1.24%
Jun 22, 2026	54.03	54.03	54.03	54.03	54.03	-0.46%
Jun 18, 2026	54.28	54.28	54.28	54.28	54.28	0.93%
Jun 17, 2026	53.78	53.78	53.78	53.78	53.78	-0.94%
Jun 16, 2026	54.29	54.29	54.29	54.29	54.29	-0.28%
Jun 15, 2026	54.44	54.44	54.44	54.44	54.44	1.47%
Jun 12, 2026	53.65	53.65	53.65	53.65	53.65	0.39%
Jun 11, 2026	53.44	53.44	53.44	53.44	53.44	1.56%
Jun 10, 2026	52.62	52.62	52.62	52.62	52.62	-1.20%
Jun 9, 2026	53.26	53.26	53.26	53.26	53.26	-0.08%
Jun 8, 2026	53.30	53.30	53.30	53.30	53.30	0.32%
Jun 5, 2026	53.13	53.13	53.13	53.13	53.13	-2.41%
Jun 4, 2026	54.44	54.44	54.44	54.44	54.44	0.28%
Jun 3, 2026	54.29	54.29	54.29	54.29	54.29	-0.70%
Jun 2, 2026	54.67	54.67	54.67	54.67	54.67	0.29%
Jun 1, 2026	54.51	54.51	54.51	54.51	54.51	0.15%
May 29, 2026	54.43	54.43	54.43	54.43	54.43	0.26%
May 28, 2026	54.29	54.29	54.29	54.29	54.29	0.61%
May 27, 2026	53.96	53.96	53.96	53.96	53.96	-0.09%
May 26, 2026	54.01	54.01	54.01	54.01	54.01	0.97%
May 22, 2026	53.49	53.49	53.49	53.49	53.49	0.26%
May 21, 2026	53.35	53.35	53.35	53.35	53.35	0.24%
May 20, 2026	53.22	53.22	53.22	53.22	53.22	1.06%
May 19, 2026	52.66	52.66	52.66	52.66	52.66	-0.77%
May 18, 2026	53.07	53.07	53.07	53.07	53.07	-0.09%
May 15, 2026	53.12	53.12	53.12	53.12	53.12	-1.32%
May 14, 2026	53.83	53.83	53.83	53.83	53.83	0.39%
May 13, 2026	53.62	53.62	53.62	53.62	53.62	0.39%
May 12, 2026	53.41	53.41	53.41	53.41	53.41	-0.56%
May 11, 2026	53.71	53.71	53.71	53.71	53.71	-
May 8, 2026	53.71	53.71	53.71	53.71	53.71	0.86%
May 7, 2026	53.25	53.25	53.25	53.25	53.25	-0.50%
May 6, 2026	53.52	53.52	53.52	53.52	53.52	1.36%
May 5, 2026	52.80	52.80	52.80	52.80	52.80	0.61%
May 4, 2026	52.48	52.48	52.48	52.48	52.48	-0.38%
May 1, 2026	52.68	52.68	52.68	52.68	52.68	0.08%
Apr 30, 2026	52.64	52.64	52.64	52.64	52.64	1.09%
Apr 29, 2026	52.07	52.07	52.07	52.07	52.07	-0.33%
Apr 28, 2026	52.24	52.24	52.24	52.24	52.24	-0.55%
Apr 27, 2026	52.53	52.53	52.53	52.53	52.53	-0.02%