PWTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	50.87	50.87	50.87	50.87	50.87	0.67%
Mar 31, 2026	50.53	50.53	50.53	50.53	50.53	2.31%
Mar 30, 2026	49.39	49.39	49.39	49.39	49.39	-0.20%
Mar 27, 2026	49.49	49.49	49.49	49.49	49.49	-1.16%
Mar 26, 2026	50.07	50.07	50.07	50.07	50.07	-1.61%
Mar 25, 2026	50.89	50.89	50.89	50.89	50.89	0.77%
Mar 24, 2026	50.50	50.50	50.50	50.50	50.50	-0.36%
Mar 23, 2026	50.68	50.68	50.68	50.68	50.68	0.98%
Mar 20, 2026	50.19	50.19	50.19	50.19	50.19	-1.39%
Mar 19, 2026	50.90	50.90	50.90	50.90	50.90	-0.20%
Mar 18, 2026	51.00	51.00	51.00	51.00	51.00	-1.14%
Mar 17, 2026	51.59	51.59	51.59	51.59	51.59	0.31%
Mar 16, 2026	51.43	51.43	51.43	51.43	51.43	1.02%
Mar 13, 2026	50.91	50.91	50.91	50.91	50.91	-0.55%
Mar 12, 2026	51.19	51.19	51.19	51.19	51.19	-1.46%
Mar 11, 2026	51.95	51.95	51.95	51.95	51.95	-0.29%
Mar 10, 2026	52.10	52.10	52.10	52.10	52.10	-0.17%
Mar 9, 2026	52.19	52.19	52.19	52.19	52.19	-0.36%
Mar 5, 2026	52.38	52.38	52.38	52.38	52.38	-0.70%
Mar 4, 2026	52.75	52.75	52.75	52.75	52.75	0.55%
Mar 3, 2026	52.46	52.46	52.46	52.46	52.46	-1.30%
Mar 2, 2026	53.15	53.15	53.15	53.15	53.15	-0.58%
Feb 26, 2026	53.46	53.46	53.46	53.46	53.46	-0.28%
Feb 25, 2026	53.61	53.61	53.61	53.61	53.61	0.56%
Feb 24, 2026	53.31	53.31	53.31	53.31	53.31	0.68%
Feb 23, 2026	52.95	52.95	52.95	52.95	52.95	-0.21%
Feb 19, 2026	53.06	53.06	53.06	53.06	53.06	-0.13%
Feb 18, 2026	53.13	53.13	53.13	53.13	53.13	0.34%
Feb 17, 2026	52.95	52.95	52.95	52.95	52.95	0.23%
Feb 12, 2026	52.83	52.83	52.83	52.83	52.83	-1.18%
Feb 11, 2026	53.46	53.46	53.46	53.46	53.46	-0.17%
Feb 10, 2026	53.55	53.55	53.55	53.55	53.55	-
Feb 9, 2026	53.55	53.55	53.55	53.55	53.55	2.18%
Feb 5, 2026	52.41	52.41	52.41	52.41	52.41	-0.81%
Feb 4, 2026	52.84	52.84	52.84	52.84	52.84	-0.38%
Feb 3, 2026	53.04	53.04	53.04	53.04	53.04	-0.38%
Feb 2, 2026	53.24	53.24	53.24	53.24	53.24	0.26%
Jan 30, 2026	53.10	53.10	53.10	53.10	53.10	-0.80%
Jan 29, 2026	53.53	53.53	53.53	53.53	53.53	-0.04%
Jan 28, 2026	53.55	53.55	53.55	53.55	53.55	0.02%
Jan 27, 2026	53.54	53.54	53.54	53.54	53.54	0.37%
Jan 26, 2026	53.34	53.34	53.34	53.34	53.34	0.40%
Jan 23, 2026	53.13	53.13	53.13	53.13	53.13	-
Jan 22, 2026	53.13	53.13	53.13	53.13	53.13	0.55%
Jan 21, 2026	52.84	52.84	52.84	52.84	52.84	0.96%
Jan 20, 2026	52.34	52.34	52.34	52.34	52.34	-1.49%
Jan 15, 2026	53.13	53.13	53.13	53.13	53.13	0.11%
Jan 14, 2026	53.07	53.07	53.07	53.07	53.07	-0.24%
Jan 13, 2026	53.20	53.20	53.20	53.20	53.20	-0.09%
Jan 12, 2026	53.25	53.25	53.25	53.25	53.25	0.62%