UBS U.S. Allocation Fund Class P (PWTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.03
+0.20 (0.38%)
At close: Feb 13, 2026
PWTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.38% |
| Feb 12, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -1.18% |
| Feb 11, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.17% |
| Feb 10, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| Feb 9, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.47% |
| Feb 6, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.70% |
| Feb 5, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.81% |
| Feb 4, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.38% |
| Feb 3, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.38% |
| Feb 2, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.26% |
| Jan 30, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.80% |
| Jan 29, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.04% |
| Jan 28, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.02% |
| Jan 27, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.37% |
| Jan 26, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.40% |
| Jan 23, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| Jan 22, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.55% |
| Jan 21, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.96% |
| Jan 20, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.30% |
| Jan 16, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.19% |
| Jan 15, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.11% |
| Jan 14, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.24% |
| Jan 13, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.09% |
| Jan 12, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.11% |
| Jan 9, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.51% |
| Jan 8, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.04% |
| Jan 7, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.34% |
| Jan 6, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.59% |
| Jan 5, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.67% |
| Jan 2, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.31% |
| Dec 31, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.59% |
| Dec 30, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.08% |
| Dec 29, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.27% |
| Dec 26, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.09% |
| Dec 24, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.29% |
| Dec 23, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.31% |
| Dec 22, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 1.12% |
| Dec 19, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.02% |
| Dec 18, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.70% |
| Dec 17, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -9.43% |
| Dec 16, 2025 | 51.93 | 51.93 | 51.93 | 56.84 | 51.93 | -0.16% |
| Dec 15, 2025 | 52.02 | 52.02 | 52.02 | 56.93 | 52.02 | -0.09% |
| Dec 12, 2025 | 52.06 | 52.06 | 52.06 | 56.98 | 52.06 | -0.96% |
| Dec 11, 2025 | 52.56 | 52.56 | 52.56 | 57.53 | 52.56 | 0.10% |
| Dec 10, 2025 | 52.51 | 52.51 | 52.51 | 57.47 | 52.51 | 0.79% |
| Dec 9, 2025 | 52.10 | 52.10 | 52.10 | 57.02 | 52.10 | -0.07% |
| Dec 8, 2025 | 52.14 | 52.14 | 52.14 | 57.06 | 52.13 | -0.35% |
| Dec 5, 2025 | 52.32 | 52.32 | 52.32 | 57.26 | 52.32 | 0.14% |
| Dec 4, 2025 | 52.25 | 52.25 | 52.25 | 57.18 | 52.24 | 0.09% |
| Dec 3, 2025 | 52.20 | 52.20 | 52.20 | 57.13 | 52.20 | 0.35% |