UBS US Allocation P (PWTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.28
-0.07 (-0.12%)
At close: Aug 26, 2026
PWTYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.12% |
| Aug 25, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.44% |
| Aug 24, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.17% |
| Aug 21, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.35% |
| Aug 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.51% |
| Aug 19, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.49% |
| Aug 18, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.68% |
| Aug 17, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.35% |
| Aug 14, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.14% |
| Aug 13, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.49% |
| Aug 12, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.28% |
| Aug 11, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.21% |
| Aug 10, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.19% |
| Aug 7, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.65% |
| Aug 6, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.33% |
| Aug 5, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.09% |
| Aug 4, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.40% |
| Aug 3, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 1.31% |
| Jul 31, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.58% |
| Jul 30, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.22% |
| Jul 29, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -1.08% |
| Jul 28, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.20% |
| Jul 27, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.16% |
| Jul 24, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.05% |
| Jul 23, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.02% |
| Jul 22, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.07% |
| Jul 21, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.67% |
| Jul 20, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.20% |
| Jul 17, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.70% |
| Jul 16, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.48% |
| Jul 15, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.32% |
| Jul 14, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.34% |
| Jul 13, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.75% |
| Jul 10, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.29% |
| Jul 9, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.74% |
| Jul 8, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.39% |
| Jul 7, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.55% |
| Jul 6, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.64% |
| Jul 2, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.02% |
| Jul 1, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.32% |
| Jun 30, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.41% |
| Jun 29, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.69% |
| Jun 26, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.14% |
| Jun 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.27% |
| Jun 24, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.05% |
| Jun 23, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.25% |
| Jun 22, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.44% |
| Jun 18, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.91% |
| Jun 17, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.92% |
| Jun 16, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.28% |