PWTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	55.69	55.69	55.69	55.69	55.69	-0.39%
Jul 7, 2026	55.91	55.91	55.91	55.91	55.91	-0.55%
Jul 6, 2026	56.22	56.22	56.22	56.22	56.22	0.64%
Jul 2, 2026	55.86	55.86	55.86	55.86	55.86	0.02%
Jul 1, 2026	55.85	55.85	55.85	55.85	55.85	-0.32%
Jun 30, 2026	56.03	56.03	56.03	56.03	56.03	0.41%
Jun 29, 2026	55.80	55.80	55.80	55.80	55.80	0.69%
Jun 26, 2026	55.42	55.42	55.42	55.42	55.42	-0.14%
Jun 25, 2026	55.50	55.50	55.50	55.50	55.50	0.27%
Jun 24, 2026	55.35	55.35	55.35	55.35	55.35	0.05%
Jun 23, 2026	55.32	55.32	55.32	55.32	55.32	-1.25%
Jun 22, 2026	56.02	56.02	56.02	56.02	56.02	-0.44%
Jun 18, 2026	56.27	56.27	56.27	56.27	56.27	0.91%
Jun 17, 2026	55.76	55.76	55.76	55.76	55.76	-0.92%
Jun 16, 2026	56.28	56.28	56.28	56.28	56.28	-0.28%
Jun 15, 2026	56.44	56.44	56.44	56.44	56.44	1.47%
Jun 12, 2026	55.62	55.62	55.62	55.62	55.62	0.40%
Jun 11, 2026	55.40	55.40	55.40	55.40	55.40	1.56%
Jun 10, 2026	54.55	54.55	54.55	54.55	54.55	-1.20%
Jun 9, 2026	55.21	55.21	55.21	55.21	55.21	-0.07%
Jun 8, 2026	55.25	55.25	55.25	55.25	55.25	0.31%
Jun 5, 2026	55.08	55.08	55.08	55.08	55.08	-2.41%
Jun 4, 2026	56.44	56.44	56.44	56.44	56.44	0.30%
Jun 3, 2026	56.27	56.27	56.27	56.27	56.27	-0.71%
Jun 2, 2026	56.67	56.67	56.67	56.67	56.67	0.30%
Jun 1, 2026	56.50	56.50	56.50	56.50	56.50	0.14%
May 29, 2026	56.42	56.42	56.42	56.42	56.42	0.27%
May 28, 2026	56.27	56.27	56.27	56.27	56.27	0.61%
May 27, 2026	55.93	55.93	55.93	55.93	55.93	-0.11%
May 26, 2026	55.99	55.99	55.99	55.99	55.99	0.97%
May 22, 2026	55.45	55.45	55.45	55.45	55.45	0.29%
May 21, 2026	55.29	55.29	55.29	55.29	55.29	0.22%
May 20, 2026	55.17	55.17	55.17	55.17	55.17	1.08%
May 19, 2026	54.58	54.58	54.58	54.58	54.58	-0.76%
May 18, 2026	55.00	55.00	55.00	55.00	55.00	-0.09%
May 15, 2026	55.05	55.05	55.05	55.05	55.05	-1.33%
May 14, 2026	55.79	55.79	55.79	55.79	55.79	0.38%
May 13, 2026	55.58	55.58	55.58	55.58	55.58	0.40%
May 12, 2026	55.36	55.36	55.36	55.36	55.36	-0.56%
May 11, 2026	55.67	55.67	55.67	55.67	55.67	-
May 8, 2026	55.67	55.67	55.67	55.67	55.67	0.87%
May 7, 2026	55.19	55.19	55.19	55.19	55.19	-0.50%
May 6, 2026	55.47	55.47	55.47	55.47	55.47	1.37%
May 5, 2026	54.72	54.72	54.72	54.72	54.72	0.61%
May 4, 2026	54.39	54.39	54.39	54.39	54.39	-0.38%
May 1, 2026	54.60	54.60	54.60	54.60	54.60	0.09%
Apr 30, 2026	54.55	54.55	54.55	54.55	54.55	1.07%
Apr 29, 2026	53.97	53.97	53.97	53.97	53.97	-0.31%
Apr 28, 2026	54.14	54.14	54.14	54.14	54.14	-0.55%
Apr 27, 2026	54.44	54.44	54.44	54.44	54.44	-0.02%