UBS US Allocation P (PWTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.23
+0.33 (0.59%)
At close: Oct 15, 2026
PWTYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.59% |
| Oct 14, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.99% |
| Oct 13, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.05% |
| Oct 12, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.18% |
| Oct 9, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.41% |
| Oct 8, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.23% |
| Oct 7, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.39% |
| Oct 6, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.51% |
| Oct 5, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.45% |
| Oct 2, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.48% |
| Oct 1, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.23% |
| Sep 30, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.21% |
| Sep 29, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.14% |
| Sep 28, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.96% |
| Sep 25, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.48% |
| Sep 24, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.27% |
| Sep 23, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -1.12% |
| Sep 22, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.05% |
| Sep 21, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 1.08% |
| Sep 18, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.07% |
| Sep 17, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 1.02% |
| Sep 16, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.39% |
| Sep 15, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.41% |
| Sep 14, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.57% |
| Sep 11, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.53% |
| Sep 10, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.88% |
| Sep 9, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.47% |
| Sep 8, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.51% |
| Sep 4, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.21% |
| Sep 3, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.90% |
| Sep 2, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.48% |
| Sep 1, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.77% |
| Aug 31, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.37% |
| Aug 28, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.38% |
| Aug 27, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.45% |
| Aug 26, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.12% |
| Aug 25, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.44% |
| Aug 24, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.17% |
| Aug 21, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.35% |
| Aug 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.51% |
| Aug 19, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.49% |
| Aug 18, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.68% |
| Aug 17, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.35% |
| Aug 14, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.14% |
| Aug 13, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.49% |
| Aug 12, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.28% |
| Aug 11, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.21% |
| Aug 10, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.19% |
| Aug 7, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.65% |
| Aug 6, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.33% |