PWTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	54.58	54.58	54.58	54.58	54.58	-0.76%
May 18, 2026	55.00	55.00	55.00	55.00	55.00	-0.09%
May 15, 2026	55.05	55.05	55.05	55.05	55.05	-1.33%
May 14, 2026	55.79	55.79	55.79	55.79	55.79	0.38%
May 13, 2026	55.58	55.58	55.58	55.58	55.58	0.40%
May 12, 2026	55.36	55.36	55.36	55.36	55.36	-0.56%
May 11, 2026	55.67	55.67	55.67	55.67	55.67	-
May 8, 2026	55.67	55.67	55.67	55.67	55.67	0.87%
May 7, 2026	55.19	55.19	55.19	55.19	55.19	-0.50%
May 6, 2026	55.47	55.47	55.47	55.47	55.47	1.37%
May 5, 2026	54.72	54.72	54.72	54.72	54.72	0.61%
May 4, 2026	54.39	54.39	54.39	54.39	54.39	-0.38%
May 1, 2026	54.60	54.60	54.60	54.60	54.60	0.09%
Apr 30, 2026	54.55	54.55	54.55	54.55	54.55	1.07%
Apr 29, 2026	53.97	53.97	53.97	53.97	53.97	-0.31%
Apr 28, 2026	54.14	54.14	54.14	54.14	54.14	-0.55%
Apr 27, 2026	54.44	54.44	54.44	54.44	54.44	-0.02%
Apr 24, 2026	54.45	54.45	54.45	54.45	54.45	0.72%
Apr 23, 2026	54.06	54.06	54.06	54.06	54.06	-0.48%
Apr 22, 2026	54.32	54.32	54.32	54.32	54.32	0.82%
Apr 21, 2026	53.88	53.88	53.88	53.88	53.88	-0.66%
Apr 20, 2026	54.24	54.24	54.24	54.24	54.24	-0.13%
Apr 17, 2026	54.31	54.31	54.31	54.31	54.31	1.04%
Apr 16, 2026	53.75	53.75	53.75	53.75	53.75	0.22%
Apr 15, 2026	53.63	53.63	53.63	53.63	53.63	0.28%
Apr 14, 2026	53.48	53.48	53.48	53.48	53.48	1.06%
Apr 13, 2026	52.92	52.92	52.92	52.92	52.92	0.86%
Apr 10, 2026	52.47	52.47	52.47	52.47	52.47	-0.04%
Apr 9, 2026	52.49	52.49	52.49	52.49	52.49	0.42%
Apr 8, 2026	52.27	52.27	52.27	52.27	52.27	2.27%
Apr 7, 2026	51.11	51.11	51.11	51.11	51.11	0.18%
Apr 6, 2026	51.02	51.02	51.02	51.02	51.02	0.31%
Apr 2, 2026	50.86	50.86	50.86	50.86	50.86	-0.02%
Apr 1, 2026	50.87	50.87	50.87	50.87	50.87	0.67%
Mar 31, 2026	50.53	50.53	50.53	50.53	50.53	2.31%
Mar 30, 2026	49.39	49.39	49.39	49.39	49.39	-0.20%
Mar 27, 2026	49.49	49.49	49.49	49.49	49.49	-1.16%
Mar 26, 2026	50.07	50.07	50.07	50.07	50.07	-1.61%
Mar 25, 2026	50.89	50.89	50.89	50.89	50.89	0.77%
Mar 24, 2026	50.50	50.50	50.50	50.50	50.50	-0.36%
Mar 23, 2026	50.68	50.68	50.68	50.68	50.68	0.98%
Mar 20, 2026	50.19	50.19	50.19	50.19	50.19	-1.39%
Mar 19, 2026	50.90	50.90	50.90	50.90	50.90	-0.20%
Mar 18, 2026	51.00	51.00	51.00	51.00	51.00	-1.14%
Mar 17, 2026	51.59	51.59	51.59	51.59	51.59	0.31%
Mar 16, 2026	51.43	51.43	51.43	51.43	51.43	1.02%
Mar 13, 2026	50.91	50.91	50.91	50.91	50.91	-0.55%
Mar 12, 2026	51.19	51.19	51.19	51.19	51.19	-1.46%
Mar 11, 2026	51.95	51.95	51.95	51.95	51.95	-0.29%
Mar 10, 2026	52.10	52.10	52.10	52.10	52.10	-0.17%