Impax Global Environmental Markets Fund Class A (PXEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.26
+0.08 (0.32%)
Aug 8, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.48% |
| Aug 8, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.32% |
| Aug 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% |
| Aug 6, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Aug 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
| Aug 4, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.25% |
| Aug 1, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.08% |
| Jul 31, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| Jul 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.06% |
| Jul 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| Jul 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.63% |
| Jul 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Jul 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
| Jul 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.11% |
| Jul 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.56% |
| Jul 21, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% |
| Jul 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| Jul 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
| Jul 16, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |
| Jul 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.68% |
| Jul 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% |
| Jul 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.59% |
| Jul 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Jul 9, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.60% |
| Jul 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% |
| Jul 7, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.11% |
| Jul 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.64% |
| Jul 2, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Jul 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
| Jun 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.16% |
| Jun 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.65% |
| Jun 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.90% |
| Jun 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
| Jun 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.37% |
| Jun 23, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.84% |
| Jun 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.20% |
| Jun 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.02 | 0.04% |
| Jun 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.01 | -0.94% |
| Jun 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.24 | 0.99% |
| Jun 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.00 | -1.63% |
| Jun 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.40 | 0.53% |
| Jun 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.27 | -0.49% |
| Jun 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.39 | 0.91% |
| Jun 9, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.17 | 0.29% |
| Jun 6, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.10 | 0.58% |
| Jun 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 23.96 | -0.08% |
| Jun 4, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 23.98 | 0.54% |
| Jun 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.85 | 0.84% |
| Jun 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.65 | 0.13% |
| May 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.63 | -0.29% |