Impax Global Environmental Markets Fund Class A (PXEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.06
+0.12 (0.55%)
Apr 25, 2025, 4:00 PM EDT
PXEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Apr 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.77% |
| Apr 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Apr 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Apr 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% |
| Apr 24, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 2.28% |
| Apr 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.32% |
| Apr 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.78% |
| Apr 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.47% |
| Apr 17, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| Apr 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.54% |
| Apr 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05% |
| Apr 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.80% |
| Apr 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.51% |
| Apr 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -3.50% |
| Apr 9, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 8.72% |
| Apr 8, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.74% |
| Apr 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.94% |
| Apr 4, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -5.42% |
| Apr 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -4.12% |
| Apr 2, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.77% |
| Apr 1, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
| Mar 31, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| Mar 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.82% |
| Mar 27, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44% |
| Mar 26, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.05% |
| Mar 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Mar 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.02% |
| Mar 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| Mar 20, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.61% |
| Mar 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Mar 18, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
| Mar 17, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% |
| Mar 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.12% |
| Mar 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.98% |
| Mar 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.22% |
| Mar 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.06% |
| Mar 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.33% |
| Mar 7, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.13% |
| Mar 6, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.25% |
| Mar 5, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.07% |
| Mar 4, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.35% |
| Mar 3, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.21% |
| Feb 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.09% |
| Feb 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.97% |
| Feb 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| Feb 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.13% |
| Feb 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.61% |
| Feb 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
| Feb 20, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.21% |