Impax Global Environmental Markets Fund Class A (PXEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
-0.35 (-1.74%)
At close: Mar 27, 2026
PXEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.74% |
| Mar 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.28% |
| Mar 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.13% |
| Mar 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Mar 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.00% |
| Mar 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.15% |
| Mar 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Mar 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.73% |
| Mar 17, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| Mar 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.17% |
| Mar 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.58% |
| Mar 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.90% |
| Mar 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Mar 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% |
| Mar 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.10% |
| Mar 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.55% |
| Mar 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.39% |
| Mar 4, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| Mar 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.38% |
| Mar 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.04% |
| Feb 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% |
| Feb 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.40% |
| Feb 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
| Feb 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.47% |
| Feb 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.22% |
| Feb 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Feb 19, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Feb 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |
| Feb 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.32% |
| Feb 13, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.60% |
| Feb 12, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.18% |
| Feb 11, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.01% |
| Feb 10, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.27% |
| Feb 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.07% |
| Feb 6, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 2.08% |
| Feb 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.84% |
| Feb 4, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
| Feb 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.56% |
| Feb 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.75% |
| Jan 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.34% |
| Jan 29, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Jan 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.41% |
| Jan 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.88% |
| Jan 26, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| Jan 23, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Jan 22, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.52% |
| Jan 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.72% |
| Jan 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -2.16% |
| Jan 16, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.05% |
| Jan 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.80% |