Impax Global Environmental Markets Fund Class A (PXEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.99
+0.03 (0.14%)
At close: Dec 26, 2025
PXEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Dec 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Dec 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
| Dec 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -18.37% |
| Dec 19, 2025 | 21.97 | 21.97 | 21.97 | 26.79 | 21.97 | 0.53% |
| Dec 18, 2025 | 21.85 | 21.85 | 21.85 | 26.65 | 21.85 | 0.83% |
| Dec 17, 2025 | 21.67 | 21.67 | 21.67 | 26.43 | 21.67 | -1.05% |
| Dec 16, 2025 | 21.90 | 21.90 | 21.90 | 26.71 | 21.90 | -0.04% |
| Dec 15, 2025 | 21.91 | 21.91 | 21.91 | 26.72 | 21.91 | 0.19% |
| Dec 12, 2025 | 21.87 | 21.87 | 21.87 | 26.67 | 21.87 | -1.37% |
| Dec 11, 2025 | 22.17 | 22.17 | 22.17 | 27.04 | 22.17 | 0.48% |
| Dec 10, 2025 | 22.07 | 22.07 | 22.07 | 26.91 | 22.07 | 1.20% |
| Dec 9, 2025 | 21.80 | 21.80 | 21.80 | 26.59 | 21.80 | -0.82% |
| Dec 8, 2025 | 21.98 | 21.98 | 21.98 | 26.81 | 21.98 | -0.74% |
| Dec 5, 2025 | 22.15 | 22.15 | 22.15 | 27.01 | 22.15 | -0.07% |
| Dec 4, 2025 | 22.16 | 22.16 | 22.16 | 27.03 | 22.16 | - |
| Dec 3, 2025 | 22.16 | 22.16 | 22.16 | 27.03 | 22.16 | 0.60% |
| Dec 2, 2025 | 22.03 | 22.03 | 22.03 | 26.87 | 22.03 | 0.34% |
| Dec 1, 2025 | 21.96 | 21.96 | 21.96 | 26.78 | 21.96 | -0.48% |
| Nov 28, 2025 | 22.07 | 22.07 | 22.07 | 26.91 | 22.07 | 0.60% |
| Nov 26, 2025 | 21.93 | 21.93 | 21.93 | 26.75 | 21.93 | 0.68% |
| Nov 25, 2025 | 21.79 | 21.79 | 21.79 | 26.57 | 21.79 | 1.61% |
| Nov 24, 2025 | 21.44 | 21.44 | 21.44 | 26.15 | 21.44 | 0.54% |
| Nov 21, 2025 | 21.33 | 21.33 | 21.33 | 26.01 | 21.33 | 1.68% |
| Nov 20, 2025 | 20.98 | 20.98 | 20.98 | 25.58 | 20.97 | -1.69% |
| Nov 19, 2025 | 21.34 | 21.34 | 21.34 | 26.02 | 21.34 | 0.08% |
| Nov 18, 2025 | 21.32 | 21.32 | 21.32 | 26.00 | 21.32 | -0.95% |
| Nov 17, 2025 | 21.52 | 21.52 | 21.52 | 26.25 | 21.52 | -1.50% |
| Nov 14, 2025 | 21.85 | 21.85 | 21.85 | 26.65 | 21.85 | -0.41% |
| Nov 13, 2025 | 21.94 | 21.94 | 21.94 | 26.76 | 21.94 | -1.58% |
| Nov 12, 2025 | 22.30 | 22.30 | 22.30 | 27.19 | 22.30 | 0.37% |
| Nov 11, 2025 | 22.21 | 22.21 | 22.21 | 27.09 | 22.21 | 0.07% |
| Nov 10, 2025 | 22.20 | 22.20 | 22.20 | 27.07 | 22.20 | 0.71% |
| Nov 7, 2025 | 22.04 | 22.04 | 22.04 | 26.88 | 22.04 | 0.37% |
| Nov 6, 2025 | 21.96 | 21.96 | 21.96 | 26.78 | 21.96 | -1.07% |
| Nov 5, 2025 | 22.20 | 22.20 | 22.20 | 27.07 | 22.20 | 0.78% |
| Nov 4, 2025 | 22.02 | 22.02 | 22.02 | 26.86 | 22.02 | -1.10% |
| Nov 3, 2025 | 22.27 | 22.27 | 22.27 | 27.16 | 22.27 | -0.33% |
| Oct 31, 2025 | 22.34 | 22.34 | 22.34 | 27.25 | 22.34 | -0.44% |
| Oct 30, 2025 | 22.44 | 22.44 | 22.44 | 27.37 | 22.44 | -1.37% |
| Oct 29, 2025 | 22.75 | 22.75 | 22.75 | 27.75 | 22.75 | -0.11% |
| Oct 28, 2025 | 22.78 | 22.78 | 22.78 | 27.78 | 22.78 | -0.43% |
| Oct 27, 2025 | 22.88 | 22.88 | 22.88 | 27.90 | 22.88 | 0.43% |
| Oct 24, 2025 | 22.78 | 22.78 | 22.78 | 27.78 | 22.78 | 0.47% |
| Oct 23, 2025 | 22.67 | 22.67 | 22.67 | 27.65 | 22.67 | 0.84% |
| Oct 22, 2025 | 22.48 | 22.48 | 22.48 | 27.42 | 22.48 | -0.69% |
| Oct 21, 2025 | 22.64 | 22.64 | 22.64 | 27.61 | 22.64 | 0.04% |
| Oct 20, 2025 | 22.63 | 22.63 | 22.63 | 27.60 | 22.63 | 0.69% |
| Oct 17, 2025 | 22.48 | 22.48 | 22.48 | 27.41 | 22.48 | 0.11% |
| Oct 16, 2025 | 22.45 | 22.45 | 22.45 | 27.38 | 22.45 | 0.22% |