Impax Global Environmental Markets A (PXEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
-0.03 (-0.12%)
Sep 17, 2025, 4:00 PM EDT
PXEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Sep 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Sep 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.74% |
| Sep 11, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.31% |
| Sep 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.98% |
| Sep 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Sep 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Sep 5, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| Sep 4, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.91% |
| Sep 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.20% |
| Sep 2, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.95% |
| Aug 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.05% |
| Aug 28, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Aug 27, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Aug 26, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Aug 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.09% |
| Aug 22, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.62% |
| Aug 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.70% |
| Aug 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.35% |
| Aug 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.23% |
| Aug 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
| Aug 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.43% |
| Aug 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.43% |
| Aug 13, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.82% |
| Aug 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.71% |
| Aug 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.48% |
| Aug 8, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.32% |
| Aug 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% |
| Aug 6, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Aug 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
| Aug 4, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.25% |
| Aug 1, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.08% |
| Jul 31, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| Jul 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.06% |
| Jul 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| Jul 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.63% |
| Jul 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Jul 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
| Jul 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.11% |
| Jul 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.56% |
| Jul 21, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% |
| Jul 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| Jul 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
| Jul 16, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |
| Jul 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.68% |
| Jul 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% |
| Jul 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.59% |
| Jul 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Jul 9, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.60% |
| Jul 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% |