Impax Global Environmental Markets Fund Class A (PXEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
+0.14 (0.61%)
At close: Feb 13, 2026
PXEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Feb 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.20% |
| Feb 11, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.30% |
| Feb 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Feb 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.05% |
| Feb 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2.10% |
| Feb 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.84% |
| Feb 4, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
| Feb 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.57% |
| Feb 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.75% |
| Jan 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.36% |
| Jan 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Jan 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Jan 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.88% |
| Jan 26, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.53% |
| Jan 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Jan 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Jan 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.72% |
| Jan 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.13% |
| Jan 16, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Jan 15, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.80% |
| Jan 14, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.49% |
| Jan 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.40% |
| Jan 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Jan 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.03% |
| Jan 8, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Jan 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.84% |
| Jan 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.85% |
| Jan 5, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.18% |
| Jan 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.05% |
| Dec 31, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.68% |
| Dec 30, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| Dec 29, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Dec 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Dec 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Dec 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
| Dec 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -18.37% |
| Dec 19, 2025 | 21.97 | 21.97 | 21.97 | 26.79 | 21.97 | 0.53% |
| Dec 18, 2025 | 21.85 | 21.85 | 21.85 | 26.65 | 21.85 | 0.83% |
| Dec 17, 2025 | 21.67 | 21.67 | 21.67 | 26.43 | 21.67 | -1.05% |
| Dec 16, 2025 | 21.90 | 21.90 | 21.90 | 26.71 | 21.90 | -0.04% |
| Dec 15, 2025 | 21.91 | 21.91 | 21.91 | 26.72 | 21.91 | 0.19% |
| Dec 12, 2025 | 21.87 | 21.87 | 21.87 | 26.67 | 21.87 | -1.37% |
| Dec 11, 2025 | 22.17 | 22.17 | 22.17 | 27.04 | 22.17 | 0.48% |
| Dec 10, 2025 | 22.07 | 22.07 | 22.07 | 26.91 | 22.07 | 1.20% |
| Dec 9, 2025 | 21.80 | 21.80 | 21.80 | 26.59 | 21.80 | -0.82% |
| Dec 8, 2025 | 21.98 | 21.98 | 21.98 | 26.81 | 21.98 | -0.74% |
| Dec 5, 2025 | 22.15 | 22.15 | 22.15 | 27.01 | 22.15 | -0.07% |
| Dec 4, 2025 | 22.16 | 22.16 | 22.16 | 27.03 | 22.16 | - |
| Dec 3, 2025 | 22.16 | 22.16 | 22.16 | 27.03 | 22.16 | 0.60% |