Impax Global Environmental Markets Fund Class A (PXEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.13
-0.40 (-1.63%)
Jun 13, 2025, 4:00 PM EDT
PXEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.63% |
| Jun 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.53% |
| Jun 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.49% |
| Jun 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.91% |
| Jun 9, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Jun 6, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.58% |
| Jun 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08% |
| Jun 4, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| Jun 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.84% |
| Jun 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| May 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.29% |
| May 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.55% |
| May 28, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.21% |
| May 27, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.87% |
| May 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.42% |
| May 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| May 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.58% |
| May 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| May 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| May 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.59% |
| May 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.85% |
| May 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.51% |
| May 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| May 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.56% |
| May 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.26% |
| May 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.61% |
| May 7, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
| May 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.70% |
| May 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| May 2, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.42% |
| May 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Apr 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.77% |
| Apr 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Apr 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Apr 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% |
| Apr 24, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 2.28% |
| Apr 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.32% |
| Apr 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.78% |
| Apr 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.47% |
| Apr 17, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| Apr 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.54% |
| Apr 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05% |
| Apr 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.80% |
| Apr 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.51% |
| Apr 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -3.50% |
| Apr 9, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 8.72% |
| Apr 8, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.74% |
| Apr 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.94% |
| Apr 4, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -5.42% |
| Apr 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -4.12% |