PXEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	24.30	24.30	24.30	24.30	24.30	0.75%
Aug 24, 2026	24.12	24.12	24.12	24.12	24.12	-0.82%
Aug 21, 2026	24.32	24.32	24.32	24.32	24.32	0.66%
Aug 20, 2026	24.16	24.16	24.16	24.16	24.16	-0.17%
Aug 19, 2026	24.20	24.20	24.20	24.20	24.20	0.37%
Aug 18, 2026	24.11	24.11	24.11	24.11	24.11	-2.19%
Aug 17, 2026	24.65	24.65	24.65	24.65	24.65	-0.20%
Aug 14, 2026	24.70	24.70	24.70	24.70	24.70	-0.20%
Aug 13, 2026	24.75	24.75	24.75	24.75	24.75	0.16%
Aug 12, 2026	24.71	24.71	24.71	24.71	24.71	0.16%
Aug 11, 2026	24.67	24.67	24.67	24.67	24.67	0.49%
Aug 10, 2026	24.55	24.55	24.55	24.55	24.55	-0.73%
Aug 7, 2026	24.73	24.73	24.73	24.73	24.73	1.02%
Aug 6, 2026	24.48	24.48	24.48	24.48	24.48	-0.33%
Aug 5, 2026	24.56	24.56	24.56	24.56	24.56	0.16%
Aug 4, 2026	24.52	24.52	24.52	24.52	24.52	2.17%
Aug 3, 2026	24.00	24.00	24.00	24.00	24.00	0.97%
Jul 31, 2026	23.77	23.77	23.77	23.77	23.77	0.38%
Jul 30, 2026	23.68	23.68	23.68	23.68	23.68	2.33%
Jul 29, 2026	23.14	23.14	23.14	23.14	23.14	-1.66%
Jul 28, 2026	23.53	23.53	23.53	23.53	23.53	-0.13%
Jul 27, 2026	23.56	23.56	23.56	23.56	23.56	-0.08%
Jul 24, 2026	23.58	23.58	23.58	23.58	23.58	-0.42%
Jul 23, 2026	23.68	23.68	23.68	23.68	23.68	-0.21%
Jul 22, 2026	23.73	23.73	23.73	23.73	23.73	0.08%
Jul 21, 2026	23.71	23.71	23.71	23.71	23.71	0.98%
Jul 20, 2026	23.48	23.48	23.48	23.48	23.48	-0.55%
Jul 17, 2026	23.61	23.61	23.61	23.61	23.61	-1.30%
Jul 16, 2026	23.92	23.92	23.92	23.92	23.92	-0.17%
Jul 15, 2026	23.96	23.96	23.96	23.96	23.96	0.08%
Jul 14, 2026	23.94	23.94	23.94	23.94	23.94	0.84%
Jul 13, 2026	23.74	23.74	23.74	23.74	23.74	-1.37%
Jul 10, 2026	24.07	24.07	24.07	24.07	24.07	0.59%
Jul 9, 2026	23.93	23.93	23.93	23.93	23.93	0.67%
Jul 8, 2026	23.77	23.77	23.77	23.77	23.77	-0.46%
Jul 7, 2026	23.88	23.88	23.88	23.88	23.88	-1.81%
Jul 6, 2026	24.32	24.32	24.32	24.32	24.32	0.62%
Jul 2, 2026	24.17	24.17	24.17	24.17	24.17	-0.94%
Jul 1, 2026	24.40	24.40	24.40	24.40	24.40	-1.85%
Jun 30, 2026	24.86	24.86	24.86	24.86	24.86	1.76%
Jun 29, 2026	24.43	24.43	24.43	24.43	24.43	1.12%
Jun 26, 2026	24.16	24.16	24.16	24.16	24.16	-0.66%
Jun 25, 2026	24.32	24.32	24.32	24.32	24.32	1.46%
Jun 24, 2026	23.97	23.97	23.97	23.97	23.97	0.59%
Jun 23, 2026	23.83	23.83	23.83	23.83	23.83	-3.13%
Jun 22, 2026	24.60	24.60	24.60	24.60	24.60	0.58%
Jun 18, 2026	24.51	24.51	24.51	24.51	24.46	2.42%
Jun 17, 2026	23.93	23.93	23.93	23.93	23.88	-0.79%
Jun 16, 2026	24.12	24.12	24.12	24.12	24.07	-0.82%
Jun 15, 2026	24.32	24.32	24.32	24.32	24.27	1.21%