Skip to main content
logo
Impax Global Environmental Markets Fund Class A (PXEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
+0.35 (1.46%)
At close: Jun 25, 2026

PXEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202624.3224.3224.3224.3224.321.46%
Jun 24, 202623.9723.9723.9723.9723.970.59%
Jun 23, 202623.8323.8323.8323.8323.83-3.13%
Jun 22, 202624.6024.6024.6024.6024.600.37%
Jun 18, 202624.5124.5124.5124.5124.512.42%
Jun 17, 202623.9323.9323.9323.9323.93-0.79%
Jun 16, 202624.1224.1224.1224.1224.12-0.82%
Jun 15, 202624.3224.3224.3224.3224.321.21%
Jun 12, 202624.0324.0324.0324.0324.030.42%
Jun 11, 202623.9323.9323.9323.9323.932.97%
Jun 10, 202623.2423.2423.2423.2423.24-2.31%
Jun 9, 202623.7923.7923.7923.7923.790.81%
Jun 8, 202623.6023.6023.6023.6023.600.94%
Jun 5, 202623.3823.3823.3823.3823.38-3.90%
Jun 4, 202624.3324.3324.3324.3324.330.29%
Jun 3, 202624.2624.2624.2624.2624.260.12%
Jun 2, 202624.2324.2324.2324.2324.231.72%
Jun 1, 202623.8223.8223.8223.8223.820.80%
May 29, 202623.6323.6323.6323.6323.630.04%
May 28, 202623.6223.6223.6223.6223.620.64%
May 27, 202623.4723.4723.4723.4723.47-0.38%
May 26, 202623.5623.5623.5623.5623.561.38%
May 22, 202623.2423.2423.2423.2423.240.74%
May 21, 202623.0723.0723.0723.0723.070.52%
May 20, 202622.9522.9522.9522.9522.952.00%
May 19, 202622.5022.5022.5022.5022.50-1.57%
May 18, 202622.8622.8622.8622.8622.860.22%
May 15, 202622.8122.8122.8122.8122.81-2.35%
May 14, 202623.3623.3623.3623.3623.361.13%
May 13, 202623.1023.1023.1023.1023.100.87%
May 12, 202622.9022.9022.9022.9022.90-1.29%
May 11, 202623.2023.2023.2023.2023.20-0.13%
May 8, 202623.2323.2323.2323.2323.231.13%
May 7, 202622.9722.9722.9722.9722.97-1.37%
May 6, 202623.2923.2923.2923.2923.291.93%
May 5, 202622.8522.8522.8522.8522.851.11%
May 4, 202622.6022.6022.6022.6022.60-0.66%
May 1, 202622.7522.7522.7522.7522.75-0.35%
Apr 30, 202622.8322.8322.8322.8322.830.88%
Apr 29, 202622.6322.6322.6322.6322.63-0.53%
Apr 28, 202622.7522.7522.7522.7522.75-1.22%
Apr 27, 202623.0323.0323.0323.0323.03-0.04%
Apr 24, 202623.0423.0423.0423.0423.041.23%
Apr 23, 202622.7622.7622.7622.7622.760.57%
Apr 22, 202622.6322.6322.6322.6322.630.67%
Apr 21, 202622.4822.4822.4822.4822.48-0.88%
Apr 20, 202622.6822.6822.6822.6822.680.18%
Apr 17, 202622.6422.6422.6422.6422.641.66%
Apr 16, 202622.2722.2722.2722.2722.270.13%
Apr 15, 202622.2422.2422.2422.2422.24-0.22%