Impax Global Environmental Markets Fund Class A (PXEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
+0.07 (0.29%)
Oct 15, 2026, 4:00 PM EST
PXEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Oct 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.27% |
| Oct 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.12% |
| Oct 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.41% |
| Oct 9, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.70% |
| Oct 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.74% |
| Oct 7, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.25% |
| Oct 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.36% |
| Oct 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Oct 2, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.78% |
| Oct 1, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.46% |
| Sep 30, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.46% |
| Sep 29, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Sep 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.37% |
| Sep 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.84% |
| Sep 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.37% |
| Sep 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.87% |
| Sep 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00% |
| Sep 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.52% |
| Sep 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Sep 17, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.24% |
| Sep 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Sep 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Sep 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.22% |
| Sep 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.10% |
| Sep 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.21% |
| Sep 9, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.75% |
| Sep 8, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Sep 4, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Sep 3, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.92% |
| Sep 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
| Sep 1, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.24% |
| Aug 31, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.37% |
| Aug 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.31% |
| Aug 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.66% |
| Aug 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Aug 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
| Aug 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.82% |
| Aug 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.66% |
| Aug 20, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% |
| Aug 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| Aug 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.19% |
| Aug 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% |
| Aug 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% |
| Aug 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| Aug 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Aug 11, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.49% |
| Aug 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.73% |
| Aug 7, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.02% |
| Aug 6, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.33% |