Skip to main content
logo
Impax Global Environmental Markets Fund Class A (PXEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
-0.10 (-0.42%)
At close: Jul 24, 2026

PXEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202623.5823.5823.5823.5823.58-0.42%
Jul 23, 202623.6823.6823.6823.6823.68-0.21%
Jul 22, 202623.7323.7323.7323.7323.730.08%
Jul 21, 202623.7123.7123.7123.7123.710.98%
Jul 20, 202623.4823.4823.4823.4823.48-0.55%
Jul 17, 202623.6123.6123.6123.6123.61-1.30%
Jul 16, 202623.9223.9223.9223.9223.92-0.17%
Jul 15, 202623.9623.9623.9623.9623.960.08%
Jul 14, 202623.9423.9423.9423.9423.940.84%
Jul 13, 202623.7423.7423.7423.7423.74-1.37%
Jul 10, 202624.0724.0724.0724.0724.070.59%
Jul 9, 202623.9323.9323.9323.9323.930.67%
Jul 8, 202623.7723.7723.7723.7723.77-0.46%
Jul 7, 202623.8823.8823.8823.8823.88-1.81%
Jul 6, 202624.3224.3224.3224.3224.320.62%
Jul 2, 202624.1724.1724.1724.1724.17-0.94%
Jul 1, 202624.4024.4024.4024.4024.40-1.85%
Jun 30, 202624.8624.8624.8624.8624.861.76%
Jun 29, 202624.4324.4324.4324.4324.431.12%
Jun 26, 202624.1624.1624.1624.1624.16-0.66%
Jun 25, 202624.3224.3224.3224.3224.321.46%
Jun 24, 202623.9723.9723.9723.9723.970.59%
Jun 23, 202623.8323.8323.8323.8323.83-3.13%
Jun 22, 202624.6024.6024.6024.6024.600.58%
Jun 18, 202624.5124.5124.5124.5124.462.42%
Jun 17, 202623.9323.9323.9323.9323.88-0.79%
Jun 16, 202624.1224.1224.1224.1224.07-0.82%
Jun 15, 202624.3224.3224.3224.3224.271.21%
Jun 12, 202624.0324.0324.0324.0323.980.42%
Jun 11, 202623.9323.9323.9323.9323.882.97%
Jun 10, 202623.2423.2423.2423.2423.19-2.31%
Jun 9, 202623.7923.7923.7923.7923.740.80%
Jun 8, 202623.6023.6023.6023.6023.550.94%
Jun 5, 202623.3823.3823.3823.3823.33-3.90%
Jun 4, 202624.3324.3324.3324.3324.280.29%
Jun 3, 202624.2624.2624.2624.2624.210.12%
Jun 2, 202624.2324.2324.2324.2324.181.72%
Jun 1, 202623.8223.8223.8223.8223.770.80%
May 29, 202623.6323.6323.6323.6323.580.04%
May 28, 202623.6223.6223.6223.6223.570.64%
May 27, 202623.4723.4723.4723.4723.42-0.38%
May 26, 202623.5623.5623.5623.5623.511.38%
May 22, 202623.2423.2423.2423.2423.190.73%
May 21, 202623.0723.0723.0723.0723.020.52%
May 20, 202622.9522.9522.9522.9522.902.00%
May 19, 202622.5022.5022.5022.5022.45-1.57%
May 18, 202622.8622.8622.8622.8622.810.22%
May 15, 202622.8122.8122.8122.8122.76-2.36%
May 14, 202623.3623.3623.3623.3623.311.12%
May 13, 202623.1023.1023.1023.1023.050.88%