Impax U.S. Sustainable Economy Class A (PXGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.51
+0.18 (0.74%)
Aug 8, 2025, 4:00 PM EDT
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
| Aug 7, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.37% |
| Aug 6, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| Aug 5, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.53% |
| Aug 4, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.66% |
| Aug 1, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.35% |
| Jul 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.73% |
| Jul 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45% |
| Jul 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24% |
| Jul 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08% |
| Jul 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.37% |
| Jul 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Jul 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.90% |
| Jul 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Jul 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Jul 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12% |
| Jul 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.45% |
| Jul 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.46% |
| Jul 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Jul 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| Jul 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
| Jul 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| Jul 9, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.62% |
| Jul 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
| Jul 7, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.86% |
| Jul 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.83% |
| Jul 2, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Jul 1, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| Jun 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| Jun 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.51% |
| Jun 26, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.64% |
| Jun 25, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04% |
| Jun 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.33% |
| Jun 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.78% |
| Jun 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| Jun 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.14 | -0.17% |
| Jun 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.18 | -0.94% |
| Jun 16, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.40 | 0.86% |
| Jun 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.20 | -1.40% |
| Jun 12, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.53 | 0.77% |
| Jun 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.35 | -0.34% |
| Jun 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.43 | 0.73% |
| Jun 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.26 | - |
| Jun 6, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.26 | 0.69% |
| Jun 5, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.10 | -0.13% |
| Jun 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.13 | 0.13% |
| Jun 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.10 | 0.87% |
| Jun 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.90 | 0.17% |
| May 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.86 | -0.04% |
| May 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.87 | 0.44% |