PXGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.05	27.05	27.05	27.05	27.05	0.30%
Feb 12, 2026	26.97	26.97	26.97	26.97	26.97	-1.71%
Feb 11, 2026	27.44	27.44	27.44	27.44	27.44	-0.15%
Feb 10, 2026	27.48	27.48	27.48	27.48	27.48	-
Feb 9, 2026	27.48	27.48	27.48	27.48	27.48	0.40%
Feb 6, 2026	27.37	27.37	27.37	27.37	27.37	2.09%
Feb 5, 2026	26.81	26.81	26.81	26.81	26.81	-1.18%
Feb 4, 2026	27.13	27.13	27.13	27.13	27.13	-0.11%
Feb 3, 2026	27.16	27.16	27.16	27.16	27.16	-1.31%
Feb 2, 2026	27.52	27.52	27.52	27.52	27.52	0.73%
Jan 30, 2026	27.32	27.32	27.32	27.32	27.32	-0.62%
Jan 29, 2026	27.49	27.49	27.49	27.49	27.49	-0.15%
Jan 28, 2026	27.53	27.53	27.53	27.53	27.53	0.04%
Jan 27, 2026	27.52	27.52	27.52	27.52	27.52	0.36%
Jan 26, 2026	27.42	27.42	27.42	27.42	27.42	0.59%
Jan 23, 2026	27.26	27.26	27.26	27.26	27.26	-0.07%
Jan 22, 2026	27.28	27.28	27.28	27.28	27.28	0.55%
Jan 21, 2026	27.13	27.13	27.13	27.13	27.13	1.42%
Jan 20, 2026	26.75	26.75	26.75	26.75	26.75	-2.19%
Jan 16, 2026	27.35	27.35	27.35	27.35	27.35	-0.18%
Jan 15, 2026	27.40	27.40	27.40	27.40	27.40	0.37%
Jan 14, 2026	27.30	27.30	27.30	27.30	27.30	-0.47%
Jan 13, 2026	27.43	27.43	27.43	27.43	27.43	-0.25%
Jan 12, 2026	27.50	27.50	27.50	27.50	27.50	0.11%
Jan 9, 2026	27.47	27.47	27.47	27.47	27.47	0.59%
Jan 8, 2026	27.31	27.31	27.31	27.31	27.31	-0.22%
Jan 7, 2026	27.37	27.37	27.37	27.37	27.37	-0.26%
Jan 6, 2026	27.44	27.44	27.44	27.44	27.44	0.88%
Jan 5, 2026	27.20	27.20	27.20	27.20	27.20	0.52%
Jan 2, 2026	27.06	27.06	27.06	27.06	27.06	0.45%
Dec 31, 2025	26.94	26.94	26.94	26.94	26.94	-0.74%
Dec 30, 2025	27.14	27.14	27.14	27.14	27.14	-0.26%
Dec 29, 2025	27.21	27.21	27.21	27.21	27.21	-0.22%
Dec 26, 2025	27.27	27.27	27.27	27.27	27.27	0.07%
Dec 24, 2025	27.25	27.25	27.25	27.25	27.25	0.41%
Dec 23, 2025	27.14	27.14	27.14	27.14	27.14	0.37%
Dec 22, 2025	27.04	27.04	27.04	27.04	27.04	-4.22%
Dec 19, 2025	26.92	26.92	26.92	28.23	26.92	1.18%
Dec 18, 2025	26.60	26.60	26.60	27.90	26.60	0.72%
Dec 17, 2025	26.41	26.41	26.41	27.70	26.41	-1.11%
Dec 16, 2025	26.71	26.71	26.71	28.01	26.71	-0.39%
Dec 15, 2025	26.81	26.81	26.81	28.12	26.81	-0.21%
Dec 12, 2025	26.87	26.87	26.87	28.18	26.87	-1.30%
Dec 11, 2025	27.22	27.22	27.22	28.55	27.22	0.46%
Dec 10, 2025	27.10	27.10	27.10	28.42	27.10	0.85%
Dec 9, 2025	26.87	26.87	26.87	28.18	26.87	-0.18%
Dec 8, 2025	26.92	26.92	26.92	28.23	26.92	-0.18%
Dec 5, 2025	26.97	26.97	26.97	28.28	26.97	0.25%
Dec 4, 2025	26.90	26.90	26.90	28.21	26.90	-0.11%
Dec 3, 2025	26.93	26.93	26.93	28.24	26.93	0.25%