Impax U.S. Sustainable Economy Class A (PXGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
-1.18 (-4.60%)
At close: Apr 2, 2026
PXGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.70% |
| Mar 31, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.71% |
| Mar 30, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% |
| Mar 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.79% |
| Mar 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.47% |
| Mar 25, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.53% |
| Mar 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.25% |
| Mar 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.04% |
| Mar 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.31% |
| Mar 19, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08% |
| Mar 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.41% |
| Mar 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.28% |
| Mar 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.02% |
| Mar 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.53% |
| Mar 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.64% |
| Mar 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% |
| Mar 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.24% |
| Mar 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.84% |
| Mar 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.46% |
| Mar 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.86% |
| Mar 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.67% |
| Mar 3, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.06% |
| Mar 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Feb 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.54% |
| Feb 26, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.69% |
| Feb 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.82% |
| Feb 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.82% |
| Feb 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.12% |
| Feb 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
| Feb 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% |
| Feb 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Feb 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Feb 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Feb 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.70% |
| Feb 11, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.19% |
| Feb 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.35% |
| Feb 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.43% |
| Feb 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.05% |
| Feb 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.17% |
| Feb 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Feb 3, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.31% |
| Feb 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.74% |
| Jan 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.62% |
| Jan 29, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.15% |
| Jan 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Jan 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| Jan 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.58% |
| Jan 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| Jan 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% |
| Jan 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.42% |