Impax U.S. Sustainable Economy Class A (PXGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
+0.11 (0.46%)
Jul 16, 2025, 4:00 PM EDT
PXGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.46% |
| Jul 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Jul 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| Jul 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
| Jul 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| Jul 9, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.62% |
| Jul 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
| Jul 7, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.86% |
| Jul 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.83% |
| Jul 2, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Jul 1, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| Jun 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| Jun 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.51% |
| Jun 26, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.64% |
| Jun 25, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04% |
| Jun 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.33% |
| Jun 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.78% |
| Jun 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| Jun 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.14 | -0.17% |
| Jun 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.18 | -0.94% |
| Jun 16, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.40 | 0.86% |
| Jun 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.20 | -1.40% |
| Jun 12, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.53 | 0.77% |
| Jun 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.35 | -0.34% |
| Jun 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.43 | 0.73% |
| Jun 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.26 | - |
| Jun 6, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.26 | 0.69% |
| Jun 5, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.10 | -0.13% |
| Jun 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.13 | 0.13% |
| Jun 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.10 | 0.87% |
| Jun 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.90 | 0.17% |
| May 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.86 | -0.04% |
| May 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.87 | 0.44% |
| May 28, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.77 | -0.48% |
| May 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.88 | 2.05% |
| May 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.42 | -0.75% |
| May 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.59 | -0.22% |
| May 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.64 | -1.69% |
| May 20, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.03 | -0.30% |
| May 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.10 | 0.17% |
| May 16, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.06 | 0.83% |
| May 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.87 | 0.88% |
| May 14, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.67 | -0.22% |
| May 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.72 | 0.44% |
| May 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.62 | 3.09% |
| May 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | -0.09% |
| May 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.96 | 0.46% |
| May 7, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.86 | 0.83% |
| May 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.68 | -0.91% |
| May 5, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.88 | -0.36% |