Impax U.S. Sustainable Economy Class A (PXGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.26
-0.33 (-1.40%)
Jun 13, 2025, 4:00 PM EDT
PXGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.40% |
| Jun 12, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.77% |
| Jun 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
| Jun 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.73% |
| Jun 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Jun 6, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Jun 5, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Jun 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Jun 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.87% |
| Jun 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% |
| May 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04% |
| May 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.44% |
| May 28, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48% |
| May 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.05% |
| May 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.75% |
| May 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.22% |
| May 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.69% |
| May 20, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
| May 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
| May 16, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.83% |
| May 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.88% |
| May 14, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| May 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
| May 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 3.09% |
| May 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| May 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| May 7, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.83% |
| May 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.91% |
| May 5, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.36% |
| May 2, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.57% |
| May 1, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Apr 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Apr 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.61% |
| Apr 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
| Apr 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.38% |
| Apr 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 2.30% |
| Apr 23, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.36% |
| Apr 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.49% |
| Apr 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.20% |
| Apr 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Apr 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.20% |
| Apr 15, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Apr 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.11% |
| Apr 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.72% |
| Apr 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -3.51% |
| Apr 9, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 9.23% |
| Apr 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.98% |
| Apr 7, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.56% |
| Apr 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -5.81% |
| Apr 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.81% |