Impax U.S. Sustainable Economy Class A (PXGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.20
-0.01 (-0.03%)
At close: Aug 26, 2026
PXGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.03% |
| Aug 25, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Aug 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.07% |
| Aug 21, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.41% |
| Aug 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.65% |
| Aug 19, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.38% |
| Aug 18, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.45% |
| Aug 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.48% |
| Aug 14, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.24% |
| Aug 13, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.75% |
| Aug 12, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.41% |
| Aug 11, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.24% |
| Aug 10, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.34% |
| Aug 7, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.72% |
| Aug 6, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.07% |
| Aug 5, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03% |
| Aug 4, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.00% |
| Aug 3, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.03% |
| Jul 31, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.11% |
| Jul 30, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.55% |
| Jul 29, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.77% |
| Jul 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.25% |
| Jul 27, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| Jul 24, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.25% |
| Jul 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.88% |
| Jul 22, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.04% |
| Jul 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00% |
| Jul 20, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.35% |
| Jul 17, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.02% |
| Jul 16, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.14% |
| Jul 15, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.11% |
| Jul 14, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.25% |
| Jul 13, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.70% |
| Jul 10, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.39% |
| Jul 9, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.96% |
| Jul 8, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.35% |
| Jul 7, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.42% |
| Jul 6, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.49% |
| Jul 2, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.21% |
| Jul 1, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.77% |
| Jun 30, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.78% |
| Jun 29, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.96% |
| Jun 26, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.11% |
| Jun 25, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.54% |
| Jun 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.04% |
| Jun 23, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.66% |
| Jun 22, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.05% |
| Jun 18, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.37 | 1.25% |
| Jun 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.02 | -1.13% |
| Jun 16, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.34 | -0.70% |