PXGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.27	28.27	28.27	28.27	28.27	-0.35%
Jul 7, 2026	28.37	28.37	28.37	28.37	28.37	-0.42%
Jul 6, 2026	28.49	28.49	28.49	28.49	28.49	0.49%
Jul 2, 2026	28.35	28.35	28.35	28.35	28.35	0.21%
Jul 1, 2026	28.29	28.29	28.29	28.29	28.29	-0.77%
Jun 30, 2026	28.51	28.51	28.51	28.51	28.51	0.78%
Jun 29, 2026	28.29	28.29	28.29	28.29	28.29	0.96%
Jun 26, 2026	28.02	28.02	28.02	28.02	28.02	-0.11%
Jun 25, 2026	28.05	28.05	28.05	28.05	28.05	0.54%
Jun 24, 2026	27.90	27.90	27.90	27.90	27.90	-0.04%
Jun 23, 2026	27.91	27.91	27.91	27.91	27.91	-1.66%
Jun 22, 2026	28.38	28.38	28.38	28.38	28.38	0.05%
Jun 18, 2026	28.45	28.45	28.45	28.45	28.37	1.25%
Jun 17, 2026	28.10	28.10	28.10	28.10	28.02	-1.13%
Jun 16, 2026	28.42	28.42	28.42	28.42	28.34	-0.70%
Jun 15, 2026	28.62	28.62	28.62	28.62	28.54	1.49%
Jun 12, 2026	28.20	28.20	28.20	28.20	28.12	0.53%
Jun 11, 2026	28.05	28.05	28.05	28.05	27.97	1.82%
Jun 10, 2026	27.55	27.55	27.55	27.55	27.47	-1.71%
Jun 9, 2026	28.03	28.03	28.03	28.03	27.95	-0.14%
Jun 8, 2026	28.07	28.07	28.07	28.07	27.99	0.36%
Jun 5, 2026	27.97	27.97	27.97	27.97	27.89	-2.68%
Jun 4, 2026	28.74	28.74	28.74	28.74	28.65	0.24%
Jun 3, 2026	28.67	28.67	28.67	28.67	28.59	-0.62%
Jun 2, 2026	28.85	28.85	28.85	28.85	28.76	0.45%
Jun 1, 2026	28.72	28.72	28.72	28.72	28.64	0.60%
May 29, 2026	28.55	28.55	28.55	28.55	28.47	0.53%
May 28, 2026	28.40	28.40	28.40	28.40	28.32	0.64%
May 27, 2026	28.22	28.22	28.22	28.22	28.14	-0.14%
May 26, 2026	28.26	28.26	28.26	28.26	28.18	1.07%
May 22, 2026	27.96	27.96	27.96	27.96	27.88	0.76%
May 21, 2026	27.75	27.75	27.75	27.75	27.67	0.29%
May 20, 2026	27.67	27.67	27.67	27.67	27.59	1.32%
May 19, 2026	27.31	27.31	27.31	27.31	27.23	-0.58%
May 18, 2026	27.47	27.47	27.47	27.47	27.39	-
May 15, 2026	27.47	27.47	27.47	27.47	27.39	-1.44%
May 14, 2026	27.87	27.87	27.87	27.87	27.79	0.68%
May 13, 2026	27.68	27.68	27.68	27.68	27.60	0.51%
May 12, 2026	27.54	27.54	27.54	27.54	27.46	-0.36%
May 11, 2026	27.64	27.64	27.64	27.64	27.56	0.22%
May 8, 2026	27.58	27.58	27.58	27.58	27.50	1.14%
May 7, 2026	27.27	27.27	27.27	27.27	27.19	-0.40%
May 6, 2026	27.38	27.38	27.38	27.38	27.30	1.82%
May 5, 2026	26.89	26.89	26.89	26.89	26.81	1.13%
May 4, 2026	26.59	26.59	26.59	26.59	26.51	-0.60%
May 1, 2026	26.75	26.75	26.75	26.75	26.67	0.26%
Apr 30, 2026	26.68	26.68	26.68	26.68	26.60	1.03%
Apr 29, 2026	26.41	26.41	26.41	26.41	26.33	-0.04%
Apr 28, 2026	26.42	26.42	26.42	26.42	26.34	-0.57%
Apr 27, 2026	26.57	26.57	26.57	26.57	26.49	0.26%