Skip to main content
logo
Impax U.S. Sustainable Economy Class A (PXGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.31
-0.16 (-0.58%)
At close: May 19, 2026

PXGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.3127.3127.3127.3127.31-0.58%
May 18, 202627.4727.4727.4727.4727.47-
May 15, 202627.4727.4727.4727.4727.47-1.44%
May 14, 202627.8727.8727.8727.8727.870.69%
May 13, 202627.6827.6827.6827.6827.680.51%
May 12, 202627.5427.5427.5427.5427.54-0.36%
May 11, 202627.6427.6427.6427.6427.640.22%
May 8, 202627.5827.5827.5827.5827.581.14%
May 7, 202627.2727.2727.2727.2727.27-0.40%
May 6, 202627.3827.3827.3827.3827.381.82%
May 5, 202626.8926.8926.8926.8926.891.13%
May 4, 202626.5926.5926.5926.5926.59-0.60%
May 1, 202626.7526.7526.7526.7526.750.26%
Apr 30, 202626.6826.6826.6826.6826.681.02%
Apr 29, 202626.4126.4126.4126.4126.41-0.04%
Apr 28, 202626.4226.4226.4226.4226.42-0.56%
Apr 27, 202626.5726.5726.5726.5726.570.26%
Apr 24, 202626.5026.5026.5026.5026.500.80%
Apr 23, 202626.2926.2926.2926.2926.29-0.42%
Apr 22, 202626.4026.4026.4026.4026.400.92%
Apr 21, 202626.1626.1626.1626.1626.16-0.61%
Apr 20, 202626.3226.3226.3226.3226.32-0.08%
Apr 17, 202626.3426.3426.3426.3426.341.27%
Apr 16, 202626.0126.0126.0126.0126.010.27%
Apr 15, 202625.9425.9425.9425.9425.940.66%
Apr 14, 202625.7725.7725.7725.7725.771.02%
Apr 13, 202625.5125.5125.5125.5125.510.99%
Apr 10, 202625.2625.2625.2625.2625.26-0.20%
Apr 9, 202625.3125.3125.3125.3125.310.52%
Apr 8, 202625.1825.1825.1825.1825.182.69%
Apr 7, 202624.5224.5224.5224.5224.52-0.20%
Apr 6, 202624.5724.5724.5724.5724.570.45%
Apr 2, 202624.4624.4624.4624.4624.460.16%
Apr 1, 202624.4224.4224.4224.4224.420.70%
Mar 31, 202624.2524.2524.2524.2524.252.71%
Mar 30, 202623.6123.6123.6123.6123.61-0.17%
Mar 27, 202623.6523.6523.6523.6523.65-1.79%
Mar 26, 202624.0824.0824.0824.0824.08-1.47%
Mar 25, 202624.4424.4424.4424.4424.440.53%
Mar 24, 202624.3124.3124.3124.3124.31-0.25%
Mar 23, 202624.3724.3724.3724.3724.371.04%
Mar 20, 202624.1224.1224.1224.1224.12-1.31%
Mar 19, 202624.4424.4424.4424.4424.44-0.08%
Mar 18, 202624.4624.4624.4624.4624.46-1.41%
Mar 17, 202624.8124.8124.8124.8124.810.28%
Mar 16, 202624.7424.7424.7424.7424.741.02%
Mar 13, 202624.4924.4924.4924.4924.49-0.53%
Mar 12, 202624.6224.6224.6224.6224.62-1.64%
Mar 11, 202625.0325.0325.0325.0325.03-0.08%
Mar 10, 202625.0525.0525.0525.0525.05-0.24%