Impax U.S. Sustainable Economy Class A (PXGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
+0.12 (0.41%)
At close: Oct 15, 2026
PXGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.41% |
| Oct 14, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.09% |
| Oct 13, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.20% |
| Oct 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.10% |
| Oct 9, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.51% |
| Oct 8, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% |
| Oct 7, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03% |
| Oct 6, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.37% |
| Oct 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.62% |
| Oct 2, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.90% |
| Oct 1, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.14% |
| Sep 30, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.17% |
| Sep 29, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.14% |
| Sep 28, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.55% |
| Sep 25, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.62% |
| Sep 24, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.14% |
| Sep 23, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.86% |
| Sep 22, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.10% |
| Sep 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.42% |
| Sep 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.21% |
| Sep 17, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.16% |
| Sep 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.42% |
| Sep 15, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.45% |
| Sep 14, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.59% |
| Sep 11, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.84% |
| Sep 10, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.73% |
| Sep 9, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.59% |
| Sep 8, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.72% |
| Sep 4, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
| Sep 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.18% |
| Sep 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
| Sep 1, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.69% |
| Aug 31, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.79% |
| Aug 28, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.61% |
| Aug 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% |
| Aug 26, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.03% |
| Aug 25, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Aug 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.07% |
| Aug 21, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.41% |
| Aug 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.65% |
| Aug 19, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.38% |
| Aug 18, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.45% |
| Aug 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.48% |
| Aug 14, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.24% |
| Aug 13, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.75% |
| Aug 12, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.41% |
| Aug 11, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.24% |
| Aug 10, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.34% |
| Aug 7, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.72% |
| Aug 6, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.07% |