Skip to main content
logo
Invesco Select Risk: High Growth Investor Fund Class R6 (PXGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.08 (0.49%)
At close: Feb 13, 2026

PXGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.2816.2816.2816.2816.280.49%
Feb 12, 202616.2016.2016.2016.2016.20-1.46%
Feb 11, 202616.4416.4416.4416.4416.440.37%
Feb 10, 202616.3816.3816.3816.3816.38-0.12%
Feb 9, 202616.4016.4016.4016.4016.400.68%
Feb 6, 202616.2916.2916.2916.2916.292.00%
Feb 5, 202615.9715.9715.9715.9715.97-0.81%
Feb 4, 202616.1016.1016.1016.1016.10-0.49%
Feb 3, 202616.1816.1816.1816.1816.18-0.31%
Feb 2, 202616.2316.2316.2316.2316.230.62%
Jan 30, 202616.1316.1316.1316.1316.13-1.04%
Jan 29, 202616.3016.3016.3016.3016.300.06%
Jan 28, 202616.2916.2916.2916.2916.29-0.06%
Jan 27, 202616.3016.3016.3016.3016.300.43%
Jan 26, 202616.2316.2316.2316.2316.230.25%
Jan 23, 202616.1916.1916.1916.1916.19-0.12%
Jan 22, 202616.2116.2116.2116.2116.210.43%
Jan 21, 202616.1416.1416.1416.1416.141.45%
Jan 20, 202615.9115.9115.9115.9115.91-1.49%
Jan 16, 202616.1516.1516.1516.1516.15-0.19%
Jan 15, 202616.1816.1816.1816.1816.180.50%
Jan 14, 202616.1016.1016.1016.1016.10-0.19%
Jan 13, 202616.1316.1316.1316.1316.13-0.19%
Jan 12, 202616.1616.1616.1616.1616.160.25%
Jan 9, 202616.1216.1216.1216.1216.120.62%
Jan 8, 202616.0216.0216.0216.0216.020.06%
Jan 7, 202616.0116.0116.0116.0116.01-0.50%
Jan 6, 202616.0916.0916.0916.0916.090.88%
Jan 5, 202615.9515.9515.9515.9515.951.08%
Jan 2, 202615.7815.7815.7815.7815.780.77%
Dec 31, 202515.6615.6615.6615.6615.66-0.70%
Dec 30, 202515.7715.7715.7715.7715.77-0.13%
Dec 29, 202515.7915.7915.7915.7915.79-0.38%
Dec 26, 202515.8515.8515.8515.8515.850.06%
Dec 24, 202515.8415.8415.8415.8415.840.25%
Dec 23, 202515.8015.8015.8015.8015.800.25%
Dec 22, 202515.7615.7615.7615.7615.760.57%
Dec 19, 202515.6715.6715.6715.6715.670.77%
Dec 18, 202515.5515.5515.5515.5515.55-4.60%
Dec 17, 202515.4215.4215.4216.3015.42-1.03%
Dec 16, 202515.5815.5815.5816.4715.58-0.42%
Dec 15, 202515.6515.6515.6516.5415.65-0.06%
Dec 12, 202515.6615.6615.6616.5515.66-1.19%
Dec 11, 202515.8515.8515.8516.7515.850.30%
Dec 10, 202515.8015.8015.8016.7015.800.97%
Dec 9, 202515.6515.6515.6516.5415.65-0.12%
Dec 8, 202515.6715.6715.6716.5615.67-0.24%
Dec 5, 202515.7115.7115.7116.6015.710.18%
Dec 4, 202515.6815.6815.6816.5715.680.18%
Dec 3, 202515.6515.6515.6516.5415.650.55%