Skip to main content
logo
Invesco Select Risk: High Growth Investor Fund Class R6 (PXGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
-0.02 (-0.13%)
At close: Apr 2, 2026

PXGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.6415.6415.6415.64--0.13%
Apr 1, 202615.6615.6615.6615.6615.660.90%
Mar 31, 202615.5215.5215.5215.5215.522.71%
Mar 30, 202615.1115.1115.1115.1115.11-0.46%
Mar 27, 202615.1815.1815.1815.1815.18-1.11%
Mar 26, 202615.3515.3515.3515.3515.35-1.73%
Mar 25, 202615.6215.6215.6215.6215.620.71%
Mar 24, 202615.5115.5115.5115.5115.51-0.13%
Mar 23, 202615.5315.5315.5315.5315.531.37%
Mar 20, 202615.3215.3215.3215.3215.32-1.92%
Mar 19, 202615.6215.6215.6215.6215.62-0.13%
Mar 18, 202615.6415.6415.6415.6415.64-1.20%
Mar 17, 202615.8315.8315.8315.8315.830.44%
Mar 16, 202615.7615.7615.7615.7615.761.22%
Mar 13, 202615.5715.5715.5715.5715.57-0.57%
Mar 12, 202615.6615.6615.6615.6615.66-1.63%
Mar 11, 202615.9215.9215.9215.9215.92-0.06%
Mar 10, 202615.9315.9315.9315.9315.93-0.13%
Mar 9, 202615.9515.9515.9515.9515.950.76%
Mar 6, 202615.8315.8315.8315.8315.83-1.12%
Mar 5, 202616.0116.0116.0116.0116.01-1.05%
Mar 4, 202616.1816.1816.1816.1816.180.62%
Mar 3, 202616.0816.0816.0816.0816.08-1.83%
Mar 2, 202616.3816.3816.3816.3816.38-0.55%
Feb 27, 202616.4716.4716.4716.4716.47-0.12%
Feb 26, 202616.4916.4916.4916.4916.49-0.18%
Feb 25, 202616.5216.5216.5216.5216.520.79%
Feb 24, 202616.3916.3916.3916.3916.390.61%
Feb 23, 202616.2916.2916.2916.2916.29-1.03%
Feb 20, 202616.4616.4616.4616.4616.460.86%
Feb 19, 202616.3216.3216.3216.3216.32-0.18%
Feb 18, 202616.3516.3516.3516.3516.350.43%
Feb 17, 202616.2816.2816.2816.2816.28-
Feb 13, 202616.2816.2816.2816.2816.280.49%
Feb 12, 202616.2016.2016.2016.2016.20-1.46%
Feb 11, 202616.4416.4416.4416.4416.440.37%
Feb 10, 202616.3816.3816.3816.3816.38-0.12%
Feb 9, 202616.4016.4016.4016.4016.400.68%
Feb 6, 202616.2916.2916.2916.2916.292.00%
Feb 5, 202615.9715.9715.9715.9715.97-0.81%
Feb 4, 202616.1016.1016.1016.1016.10-0.49%
Feb 3, 202616.1816.1816.1816.1816.18-0.31%
Feb 2, 202616.2316.2316.2316.2316.230.62%
Jan 30, 202616.1316.1316.1316.1316.13-1.04%
Jan 29, 202616.3016.3016.3016.3016.300.06%
Jan 28, 202616.2916.2916.2916.2916.29-0.06%
Jan 27, 202616.3016.3016.3016.3016.300.43%
Jan 26, 202616.2316.2316.2316.2316.230.25%
Jan 23, 202616.1916.1916.1916.1916.19-0.12%
Jan 22, 202616.2116.2116.2116.2116.210.43%