Skip to main content
logo
Invesco Select Risk: High Growth Inv R6 (PXGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
-0.05 (-0.29%)
At close: Jul 8, 2026

PXGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.4517.4517.4517.4517.45-0.29%
Jul 7, 202617.5017.5017.5017.5017.50-0.91%
Jul 6, 202617.6617.6617.6617.6617.660.91%
Jul 2, 202617.5017.5017.5017.5017.50-0.06%
Jul 1, 202617.5117.5117.5117.5117.51-0.68%
Jun 30, 202617.6317.6317.6317.6317.630.63%
Jun 29, 202617.5217.5217.5217.5217.520.86%
Jun 26, 202617.3717.3717.3717.3717.37-0.40%
Jun 25, 202617.4417.4417.4417.4417.440.58%
Jun 24, 202617.3417.3417.3417.3417.340.23%
Jun 23, 202617.3017.3017.3017.3017.30-1.93%
Jun 22, 202617.6417.6417.6417.6417.64-0.23%
Jun 18, 202617.6817.6817.6817.6817.681.14%
Jun 17, 202617.4817.4817.4817.4817.48-0.96%
Jun 16, 202617.6517.6517.6517.6517.65-0.68%
Jun 15, 202617.7717.7717.7717.7717.771.37%
Jun 12, 202617.5317.5317.5317.5317.530.52%
Jun 11, 202617.4417.4417.4417.4417.442.35%
Jun 10, 202617.0417.0417.0417.0417.04-1.33%
Jun 9, 202617.2717.2717.2717.2717.270.06%
Jun 8, 202617.2617.2617.2617.2617.260.52%
Jun 5, 202617.1717.1717.1717.1717.17-2.94%
Jun 4, 202617.6917.6917.6917.6917.690.34%
Jun 3, 202617.6317.6317.6317.6317.63-0.45%
Jun 2, 202617.7117.7117.7117.7117.710.45%
Jun 1, 202617.6317.6317.6317.6317.630.51%
May 29, 202617.5417.5417.5417.5417.540.06%
May 28, 202617.5317.5317.5317.5317.530.40%
May 27, 202617.4617.4617.4617.4617.46-0.06%
May 26, 202617.4717.4717.4717.4717.470.98%
May 22, 202617.3017.3017.3017.3017.300.29%
May 21, 202617.2517.2517.2517.2517.250.35%
May 20, 202617.1917.1917.1917.1917.191.18%
May 19, 202616.9916.9916.9916.9916.99-0.59%
May 18, 202617.0917.0917.0917.0917.090.29%
May 15, 202617.0417.0417.0417.0417.04-1.50%
May 14, 202617.3017.3017.3017.3017.300.41%
May 13, 202617.2317.2317.2317.2317.230.64%
May 12, 202617.1217.1217.1217.1217.12-0.52%
May 11, 202617.2117.2117.2117.2117.21-0.12%
May 8, 202617.2317.2317.2317.2317.230.94%
May 7, 202617.0717.0717.0717.0717.07-0.81%
May 6, 202617.2117.2117.2117.2117.211.65%
May 5, 202616.9316.9316.9316.9316.930.95%
May 4, 202616.7716.7716.7716.7716.77-0.42%
May 1, 202616.8416.8416.8416.8416.840.06%
Apr 30, 202616.8316.8316.8316.8316.831.32%
Apr 29, 202616.6116.6116.6116.6116.61-0.06%
Apr 28, 202616.6216.6216.6216.6216.62-0.60%
Apr 27, 202616.7216.7216.7216.7216.72-0.12%