Skip to main content
logo
Invesco Select Risk: High Growth Investor Fund Class R6 (PXGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.05 (0.29%)
May 18, 2026, 4:00 PM EST

PXGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.9916.9916.9916.9916.99-0.59%
May 18, 202617.0917.0917.0917.0917.090.29%
May 15, 202617.0417.0417.0417.0417.04-1.50%
May 14, 202617.3017.3017.3017.3017.300.41%
May 13, 202617.2317.2317.2317.2317.230.64%
May 12, 202617.1217.1217.1217.1217.12-0.52%
May 11, 202617.2117.2117.2117.2117.21-0.12%
May 8, 202617.2317.2317.2317.2317.230.94%
May 7, 202617.0717.0717.0717.0717.07-0.81%
May 6, 202617.2117.2117.2117.2117.211.65%
May 5, 202616.9316.9316.9316.9316.930.95%
May 4, 202616.7716.7716.7716.7716.77-0.42%
May 1, 202616.8416.8416.8416.8416.840.06%
Apr 30, 202616.8316.8316.8316.8316.831.32%
Apr 29, 202616.6116.6116.6116.6116.61-0.06%
Apr 28, 202616.6216.6216.6216.6216.62-0.60%
Apr 27, 202616.7216.7216.7216.7216.72-0.12%
Apr 24, 202616.7416.7416.7416.7416.740.72%
Apr 23, 202616.6216.6216.6216.6216.62-0.60%
Apr 22, 202616.7216.7216.7216.7216.720.72%
Apr 21, 202616.6016.6016.6016.6016.60-0.78%
Apr 20, 202616.7316.7316.7316.7316.73-0.24%
Apr 17, 202616.7716.7716.7716.7716.771.33%
Apr 16, 202616.5516.5516.5516.5516.550.18%
Apr 15, 202616.5216.5216.5216.5216.520.24%
Apr 14, 202616.4816.4816.4816.4816.480.98%
Apr 13, 202616.3216.3216.3216.3216.320.87%
Apr 10, 202616.1816.1816.1816.1816.18-0.19%
Apr 9, 202616.2116.2116.2116.2116.210.25%
Apr 8, 202616.1716.1716.1716.1716.172.80%
Apr 7, 202615.7315.7315.7315.7315.730.13%
Apr 6, 202615.7115.7115.7115.7115.710.45%
Apr 2, 202615.6415.6415.6415.6415.64-0.13%
Apr 1, 202615.6615.6615.6615.6615.660.90%
Mar 31, 202615.5215.5215.5215.5215.522.71%
Mar 30, 202615.1115.1115.1115.1115.11-0.46%
Mar 27, 202615.1815.1815.1815.1815.18-1.11%
Mar 26, 202615.3515.3515.3515.3515.35-1.73%
Mar 25, 202615.6215.6215.6215.6215.620.71%
Mar 24, 202615.5115.5115.5115.5115.51-0.13%
Mar 23, 202615.5315.5315.5315.5315.531.37%
Mar 20, 202615.3215.3215.3215.3215.32-1.92%
Mar 19, 202615.6215.6215.6215.6215.62-0.13%
Mar 18, 202615.6415.6415.6415.6415.64-1.20%
Mar 17, 202615.8315.8315.8315.8315.830.44%
Mar 16, 202615.7615.7615.7615.7615.761.22%
Mar 13, 202615.5715.5715.5715.5715.57-0.57%
Mar 12, 202615.6615.6615.6615.6615.66-1.63%
Mar 11, 202615.9215.9215.9215.9215.92-0.06%
Mar 10, 202615.9315.9315.9315.9315.93-0.13%