Invesco Select Risk: High Growth Inv R6 (PXGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
-0.02 (-0.11%)
At close: Aug 26, 2026
PXGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Aug 25, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |
| Aug 24, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| Aug 21, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.67% |
| Aug 20, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| Aug 19, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Aug 18, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.00% |
| Aug 17, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
| Aug 14, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Aug 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
| Aug 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| Aug 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Aug 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
| Aug 7, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Aug 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Aug 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
| Aug 4, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.53% |
| Aug 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.91% |
| Jul 31, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.23% |
| Jul 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.57% |
| Jul 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.86% |
| Jul 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Jul 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Jul 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| Jul 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.97% |
| Jul 22, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
| Jul 21, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.04% |
| Jul 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% |
| Jul 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% |
| Jul 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.40% |
| Jul 15, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Jul 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Jul 13, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.91% |
| Jul 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| Jul 9, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Jul 8, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Jul 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.91% |
| Jul 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% |
| Jul 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| Jul 1, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.68% |
| Jun 30, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
| Jun 29, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Jun 26, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Jun 25, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.58% |
| Jun 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Jun 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.93% |
| Jun 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |
| Jun 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.14% |
| Jun 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.96% |
| Jun 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.68% |