Impax Global Opportunities Fund Institutional Class (PXGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.04 (0.25%)
Apr 30, 2025, 4:00 PM EDT

PXGOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202516.2916.2916.2916.2916.290.12%
Apr 30, 202516.2716.2716.2716.2716.270.25%
Apr 29, 202516.2316.2316.2316.2316.230.56%
Apr 28, 202516.1416.1416.1416.1416.14-0.06%
Apr 25, 202516.1516.1516.1516.1516.150.62%
Apr 24, 202516.0516.0516.0516.0516.052.10%
Apr 23, 202515.7215.7215.7215.7215.720.83%
Apr 22, 202515.5915.5915.5915.5915.592.10%
Apr 21, 202515.2715.2715.2715.2715.27-1.29%
Apr 17, 202515.4715.4715.4715.4715.470.06%
Apr 16, 202515.4615.4615.4615.4615.46-1.15%
Apr 15, 202515.6415.6415.6415.6415.640.26%
Apr 14, 202515.6015.6015.6015.6015.600.78%
Apr 11, 202515.4815.4815.4815.4815.482.04%
Apr 10, 202515.1715.1715.1715.1715.17-2.82%
Apr 9, 202515.6115.6115.6115.6115.618.25%
Apr 8, 202514.4214.4214.4214.4214.42-0.69%
Apr 7, 202514.5214.5214.5214.5214.52-1.02%
Apr 4, 202514.6714.6714.6714.6714.67-6.02%
Apr 3, 202515.6115.6115.6115.6115.61-3.28%
Apr 2, 202516.1416.1416.1416.1416.140.69%
Apr 1, 202516.0316.0316.0316.0316.030.06%
Mar 31, 202516.0216.0216.0216.0216.02-0.12%
Mar 28, 202516.0416.0416.0416.0416.04-1.60%
Mar 27, 202516.3016.3016.3016.3016.300.12%
Mar 26, 202516.2816.2816.2816.2816.28-0.85%
Mar 25, 202516.4216.4216.4216.4216.420.18%
Mar 24, 202516.3916.3916.3916.3916.391.24%
Mar 21, 202516.1916.1916.1916.1916.19-0.37%
Mar 20, 202516.2516.2516.2516.2516.25-0.31%
Mar 19, 202516.3016.3016.3016.3016.300.68%
Mar 18, 202516.1916.1916.1916.1916.19-0.55%
Mar 17, 202516.2816.2816.2816.2816.280.80%
Mar 14, 202516.1516.1516.1516.1516.151.76%
Mar 13, 202515.8715.8715.8715.8715.87-0.94%
Mar 12, 202516.0216.0216.0216.0216.020.38%
Mar 11, 202515.9615.9615.9615.9615.96-0.50%
Mar 10, 202516.0416.0416.0416.0416.04-2.73%
Mar 7, 202516.4916.4916.4916.4916.490.61%
Mar 6, 202516.3916.3916.3916.3916.39-2.15%
Mar 5, 202516.7516.7516.7516.7516.751.21%
Mar 4, 202516.5516.5516.5516.5516.55-0.54%
Mar 3, 202516.6416.6416.6416.6416.64-0.95%
Feb 28, 202516.8016.8016.8016.8016.801.51%
Feb 27, 202516.5516.5516.5516.5516.55-1.49%
Feb 26, 202516.8016.8016.8016.8016.800.12%
Feb 25, 202516.7816.7816.7816.7816.78-0.30%
Feb 24, 202516.8316.8316.8316.8316.83-1.29%
Feb 21, 202517.0517.0517.0517.0517.05-0.53%
Feb 20, 202517.1417.1417.1417.1417.14-0.06%