Impax Global Opportunities Fund Institutional Class (PXGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
+0.09 (0.50%)
Aug 8, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.50% |
| Aug 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Aug 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Aug 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.55% |
| Aug 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.29% |
| Aug 1, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.95% |
| Jul 31, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33% |
| Jul 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.66% |
| Jul 29, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
| Jul 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% |
| Jul 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| Jul 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Jul 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.86% |
| Jul 22, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Jul 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Jul 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39% |
| Jul 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.08% |
| Jul 16, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| Jul 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Jul 14, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Jul 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.95% |
| Jul 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Jul 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.45% |
| Jul 8, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| Jul 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.00% |
| Jul 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |
| Jul 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
| Jul 1, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
| Jun 30, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Jun 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |
| Jun 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.81% |
| Jun 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Jun 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.40% |
| Jun 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Jun 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.81% |
| Jun 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.16 | -0.35% |
| Jun 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.22 | -0.92% |
| Jun 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.38 | 0.75% |
| Jun 13, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.25 | -1.43% |
| Jun 12, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.50 | 0.86% |
| Jun 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.35 | -0.34% |
| Jun 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.41 | 0.52% |
| Jun 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.32 | -0.29% |
| Jun 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.37 | 0.75% |
| Jun 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.24 | 0.06% |
| Jun 4, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.23 | 0.06% |
| Jun 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.22 | 0.29% |
| Jun 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.17 | 0.06% |
| May 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.16 | -0.06% |
| May 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.17 | 0.47% |