Impax Global Opportunities Fund Institutional Class (PXGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
-0.17 (-0.95%)
Jul 11, 2025, 4:00 PM EDT
PXGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Jul 14, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Jul 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.95% |
| Jul 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Jul 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.45% |
| Jul 8, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| Jul 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.00% |
| Jul 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |
| Jul 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
| Jul 1, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
| Jun 30, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Jun 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |
| Jun 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.81% |
| Jun 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Jun 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.40% |
| Jun 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Jun 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.81% |
| Jun 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.16 | -0.35% |
| Jun 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.22 | -0.92% |
| Jun 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.38 | 0.75% |
| Jun 13, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.25 | -1.43% |
| Jun 12, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.50 | 0.86% |
| Jun 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.35 | -0.34% |
| Jun 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.41 | 0.52% |
| Jun 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.32 | -0.29% |
| Jun 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.37 | 0.75% |
| Jun 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.24 | 0.06% |
| Jun 4, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.23 | 0.06% |
| Jun 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.22 | 0.29% |
| Jun 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.17 | 0.06% |
| May 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.16 | -0.06% |
| May 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.17 | 0.47% |
| May 28, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.09 | -1.04% |
| May 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.27 | 1.82% |
| May 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.96 | -0.29% |
| May 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.01 | - |
| May 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.01 | -1.50% |
| May 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.27 | -0.06% |
| May 19, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.28 | 0.35% |
| May 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.22 | 0.64% |
| May 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.11 | 0.88% |
| May 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.96 | -0.64% |
| May 13, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.07 | 0.41% |
| May 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.00 | 2.22% |
| May 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.63 | 0.06% |
| May 8, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.62 | 0.30% |
| May 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.57 | 0.61% |
| May 6, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.47 | -0.72% |
| May 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.59 | -0.18% |
| May 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.62 | 2.27% |