Impax Global Opportunities Fund Institutional Class (PXGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
-0.77 (-4.66%)
At close: Apr 2, 2026
PXGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Apr 1, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.70% |
| Mar 31, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.96% |
| Mar 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| Mar 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.12% |
| Mar 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.83% |
| Mar 25, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.83% |
| Mar 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Mar 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.54% |
| Mar 20, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.77% |
| Mar 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Mar 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.92% |
| Mar 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Mar 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.45% |
| Mar 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.44% |
| Mar 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.91% |
| Mar 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12% |
| Mar 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.67% |
| Mar 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
| Mar 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.33% |
| Mar 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.84% |
| Mar 4, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.97% |
| Mar 3, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -2.02% |
| Mar 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.94% |
| Feb 27, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| Feb 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Feb 25, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.07% |
| Feb 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.08% |
| Feb 23, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.65% |
| Feb 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.77% |
| Feb 19, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Feb 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.84% |
| Feb 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Feb 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
| Feb 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.31% |
| Feb 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Feb 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Feb 9, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.90% |
| Feb 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.71% |
| Feb 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.97% |
| Feb 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.08% |
| Feb 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.30% |
| Feb 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.71% |
| Jan 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |
| Jan 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.93% |
| Jan 28, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Jan 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jan 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Jan 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Jan 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |