Impax Global Opportunities Fund Institutional Class (PXGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.10 (0.60%)
At close: Feb 13, 2026
PXGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
| Feb 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.31% |
| Feb 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Feb 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Feb 9, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.90% |
| Feb 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.71% |
| Feb 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.97% |
| Feb 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.08% |
| Feb 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.30% |
| Feb 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.71% |
| Jan 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |
| Jan 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.93% |
| Jan 28, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Jan 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jan 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Jan 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Jan 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
| Jan 21, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.13% |
| Jan 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.59% |
| Jan 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Jan 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Jan 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.70% |
| Jan 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.64% |
| Jan 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Jan 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Jan 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Jan 7, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Jan 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00% |
| Jan 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.19% |
| Jan 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| Dec 31, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.59% |
| Dec 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Dec 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Dec 26, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Dec 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Dec 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Dec 22, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -5.55% |
| Dec 19, 2025 | 16.71 | 16.71 | 16.71 | 17.83 | 16.71 | 0.56% |
| Dec 18, 2025 | 16.62 | 16.62 | 16.62 | 17.73 | 16.62 | 0.91% |
| Dec 17, 2025 | 16.47 | 16.47 | 16.47 | 17.57 | 16.47 | -0.68% |
| Dec 16, 2025 | 16.58 | 16.58 | 16.58 | 17.69 | 16.58 | -0.11% |
| Dec 15, 2025 | 16.60 | 16.60 | 16.60 | 17.71 | 16.60 | 0.23% |
| Dec 12, 2025 | 16.56 | 16.56 | 16.56 | 17.67 | 16.56 | -0.84% |
| Dec 11, 2025 | 16.70 | 16.70 | 16.70 | 17.82 | 16.70 | 0.45% |
| Dec 10, 2025 | 16.63 | 16.63 | 16.63 | 17.74 | 16.63 | 1.03% |
| Dec 9, 2025 | 16.46 | 16.46 | 16.46 | 17.56 | 16.46 | -0.51% |
| Dec 8, 2025 | 16.54 | 16.54 | 16.54 | 17.65 | 16.54 | -0.51% |
| Dec 5, 2025 | 16.63 | 16.63 | 16.63 | 17.74 | 16.63 | 0.11% |
| Dec 4, 2025 | 16.61 | 16.61 | 16.61 | 17.72 | 16.61 | 0.11% |
| Dec 3, 2025 | 16.59 | 16.59 | 16.59 | 17.70 | 16.59 | 0.51% |