Skip to main content
logo
Impax Global Opportunities Fund Institutional Class (PXGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
-0.02 (-0.11%)
At close: Aug 26, 2026

PXGOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.0918.0918.0918.0918.09-0.11%
Aug 25, 202618.1118.1118.1118.1118.110.39%
Aug 24, 202618.0418.0418.0418.0418.04-0.28%
Aug 21, 202618.0918.0918.0918.0918.090.56%
Aug 20, 202617.9917.9917.9917.9917.99-0.61%
Aug 19, 202618.1018.1018.1018.1018.100.33%
Aug 18, 202618.0418.0418.0418.0418.04-1.42%
Aug 17, 202618.3018.3018.3018.3018.30-0.76%
Aug 14, 202618.4418.4418.4418.4418.44-0.11%
Aug 13, 202618.4618.4618.4618.4618.460.71%
Aug 12, 202618.3318.3318.3318.3318.33-0.22%
Aug 11, 202618.3718.3718.3718.3718.370.38%
Aug 10, 202618.3018.3018.3018.3018.30-0.44%
Aug 7, 202618.3818.3818.3818.3818.380.93%
Aug 6, 202618.2118.2118.2118.2118.21-0.16%
Aug 5, 202618.2418.2418.2418.2418.240.22%
Aug 4, 202618.2018.2018.2018.2018.201.39%
Aug 3, 202617.9517.9517.9517.9517.951.18%
Jul 31, 202617.7417.7417.7417.7417.74-
Jul 30, 202617.7417.7417.7417.7417.742.13%
Jul 29, 202617.3717.3717.3717.3717.37-0.97%
Jul 28, 202617.5417.5417.5417.5417.540.75%
Jul 27, 202617.4117.4117.4117.4117.410.75%
Jul 24, 202617.2817.2817.2817.2817.280.29%
Jul 23, 202617.2317.2317.2317.2317.23-0.52%
Jul 22, 202617.3217.3217.3217.3217.32-0.57%
Jul 21, 202617.4217.4217.4217.4217.420.29%
Jul 20, 202617.3717.3717.3717.3717.37-0.34%
Jul 17, 202617.4317.4317.4317.4317.43-1.69%
Jul 16, 202617.7317.7317.7317.7317.730.57%
Jul 15, 202617.6317.6317.6317.6317.630.23%
Jul 14, 202617.5917.5917.5917.5917.590.06%
Jul 13, 202617.5817.5817.5817.5817.58-0.73%
Jul 10, 202617.7117.7117.7117.7117.710.80%
Jul 9, 202617.5717.5717.5717.5717.570.51%
Jul 8, 202617.4817.4817.4817.4817.48-0.68%
Jul 7, 202617.6017.6017.6017.6017.60-0.96%
Jul 6, 202617.7717.7717.7717.7717.770.40%
Jul 2, 202617.7017.7017.7017.7017.700.63%
Jul 1, 202617.5917.5917.5917.5917.59-0.51%
Jun 30, 202617.6817.6817.6817.6817.681.03%
Jun 29, 202617.5017.5017.5017.5017.500.92%
Jun 26, 202617.3417.3417.3417.3417.340.29%
Jun 25, 202617.2917.2917.2917.2917.290.41%
Jun 24, 202617.2217.2217.2217.2217.220.29%
Jun 23, 202617.1717.1717.1717.1717.17-1.94%
Jun 22, 202617.5117.5117.5117.5117.51-0.34%
Jun 18, 202617.6217.6217.6217.6217.571.38%
Jun 17, 202617.3817.3817.3817.3817.33-1.25%
Jun 16, 202617.6017.6017.6017.6017.55-0.11%