Impax Global Opportunities Fund Institutional Class (PXGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
+0.15 (0.84%)
At close: Oct 15, 2026
PXGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
| Oct 14, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.16% |
| Oct 13, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Oct 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Oct 9, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.84% |
| Oct 8, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.44% |
| Oct 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.72% |
| Oct 6, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Oct 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.78% |
| Oct 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.13% |
| Oct 1, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Sep 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
| Sep 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| Sep 28, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
| Sep 25, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.85% |
| Sep 24, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Sep 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.56% |
| Sep 22, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |
| Sep 21, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.26% |
| Sep 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Sep 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.10% |
| Sep 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.40% |
| Sep 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.57% |
| Sep 14, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.13% |
| Sep 11, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.97% |
| Sep 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.19% |
| Sep 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.78% |
| Sep 8, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.78% |
| Sep 4, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28% |
| Sep 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.95% |
| Sep 2, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Sep 1, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.39% |
| Aug 31, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.44% |
| Aug 28, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.55% |
| Aug 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.72% |
| Aug 26, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| Aug 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Aug 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
| Aug 21, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.56% |
| Aug 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% |
| Aug 19, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| Aug 18, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.42% |
| Aug 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.76% |
| Aug 14, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11% |
| Aug 13, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.71% |
| Aug 12, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.22% |
| Aug 11, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Aug 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
| Aug 7, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.93% |
| Aug 6, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |