Skip to main content
logo
Impax Global Opportunities Fund Institutional Class (PXGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.16 (-0.94%)
May 19, 2026, 4:00 PM EST

PXGOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.9116.9116.9116.9116.91-0.94%
May 18, 202617.0717.0717.0717.0717.070.71%
May 15, 202616.9516.9516.9516.9516.95-1.17%
May 14, 202617.1517.1517.1517.1517.151.06%
May 13, 202616.9716.9716.9716.9716.970.18%
May 12, 202616.9416.9416.9416.9416.94-0.53%
May 11, 202617.0317.0317.0317.0317.03-0.64%
May 8, 202617.1417.1417.1417.1417.140.47%
May 7, 202617.0617.0617.0617.0617.06-1.22%
May 6, 202617.2717.2717.2717.2717.271.41%
May 5, 202617.0317.0317.0317.0317.030.65%
May 4, 202616.9216.9216.9216.9216.92-0.41%
May 1, 202616.9916.9916.9916.9916.99-0.12%
Apr 30, 202617.0117.0117.0117.0117.010.12%
Apr 29, 202616.9916.9916.9916.9916.99-0.59%
Apr 28, 202617.0917.0917.0917.0917.09-0.93%
Apr 27, 202617.2517.2517.2517.2517.250.41%
Apr 24, 202617.1817.1817.1817.1817.180.94%
Apr 23, 202617.0217.0217.0217.0217.02-0.58%
Apr 22, 202617.1217.1217.1217.1217.121.00%
Apr 21, 202616.9516.9516.9516.9516.95-0.82%
Apr 20, 202617.0917.0917.0917.0917.09-0.12%
Apr 17, 202617.1117.1117.1117.1117.111.42%
Apr 16, 202616.8716.8716.8716.8716.870.12%
Apr 15, 202616.8516.8516.8516.8516.850.42%
Apr 14, 202616.7816.7816.7816.7816.781.02%
Apr 13, 202616.6116.6116.6116.6116.611.90%
Apr 10, 202616.3016.3016.3016.3016.30-0.37%
Apr 9, 202616.3616.3616.3616.3616.360.12%
Apr 8, 202616.3416.3416.3416.3416.343.42%
Apr 7, 202615.8015.8015.8015.8015.80-0.25%
Apr 6, 202615.8415.8415.8415.8415.840.57%
Apr 2, 202615.7515.7515.7515.7515.75-0.19%
Apr 1, 202615.7815.7815.7815.7815.780.70%
Mar 31, 202615.6715.6715.6715.6715.672.96%
Mar 30, 202615.2215.2215.2215.2215.22-0.20%
Mar 27, 202615.2515.2515.2515.2515.25-2.12%
Mar 26, 202615.5815.5815.5815.5815.58-1.83%
Mar 25, 202615.8715.8715.8715.8715.870.83%
Mar 24, 202615.7415.7415.7415.7415.74-0.44%
Mar 23, 202615.8115.8115.8115.8115.811.54%
Mar 20, 202615.5715.5715.5715.5715.57-1.77%
Mar 19, 202615.8515.8515.8515.8515.85-0.13%
Mar 18, 202615.8715.8715.8715.8715.87-1.92%
Mar 17, 202616.1816.1816.1816.1816.180.37%
Mar 16, 202616.1216.1216.1216.1216.121.45%
Mar 13, 202615.8915.8915.8915.8915.89-0.44%
Mar 12, 202615.9615.9615.9615.9615.96-1.91%
Mar 11, 202616.2716.2716.2716.2716.27-0.12%
Mar 10, 202616.2916.2916.2916.2916.29-0.67%