Skip to main content
logo
Impax Global Opportunities Fund Institutional Class (PXGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
-0.12 (-0.68%)
At close: Jul 8, 2026

PXGOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.6017.6017.6017.6017.60-0.96%
Jul 6, 202617.7717.7717.7717.7717.770.40%
Jul 2, 202617.7017.7017.7017.7017.700.63%
Jul 1, 202617.5917.5917.5917.5917.59-0.51%
Jun 30, 202617.6817.6817.6817.6817.681.03%
Jun 29, 202617.5017.5017.5017.5017.500.92%
Jun 26, 202617.3417.3417.3417.3417.340.29%
Jun 25, 202617.2917.2917.2917.2917.290.41%
Jun 24, 202617.2217.2217.2217.2217.220.29%
Jun 23, 202617.1717.1717.1717.1717.17-1.94%
Jun 22, 202617.5117.5117.5117.5117.51-0.34%
Jun 18, 202617.6217.6217.6217.6217.571.38%
Jun 17, 202617.3817.3817.3817.3817.33-1.25%
Jun 16, 202617.6017.6017.6017.6017.55-0.11%
Jun 15, 202617.6217.6217.6217.6217.571.04%
Jun 12, 202617.4417.4417.4417.4417.390.52%
Jun 11, 202617.3517.3517.3517.3517.301.88%
Jun 10, 202617.0317.0317.0317.0316.98-1.90%
Jun 9, 202617.3617.3617.3617.3617.310.34%
Jun 8, 202617.3017.3017.3017.3017.250.41%
Jun 5, 202617.2317.2317.2317.2317.18-2.82%
Jun 4, 202617.7317.7317.7317.7317.680.97%
Jun 3, 202617.5617.5617.5617.5617.51-0.73%
Jun 2, 202617.6917.6917.6917.6917.640.51%
Jun 1, 202617.6017.6017.6017.6017.551.04%
May 29, 202617.4217.4217.4217.4217.370.63%
May 28, 202617.3117.3117.3117.3117.260.29%
May 27, 202617.2617.2617.2617.2617.21-0.80%
May 26, 202617.4017.4017.4017.4017.350.52%
May 22, 202617.3117.3117.3117.3117.260.52%
May 21, 202617.2217.2217.2217.2217.170.23%
May 20, 202617.1817.1817.1817.1817.131.60%
May 19, 202616.9116.9116.9116.9116.86-0.93%
May 18, 202617.0717.0717.0717.0717.020.70%
May 15, 202616.9516.9516.9516.9516.90-1.16%
May 14, 202617.1517.1517.1517.1517.101.06%
May 13, 202616.9716.9716.9716.9716.920.17%
May 12, 202616.9416.9416.9416.9416.89-0.52%
May 11, 202617.0317.0317.0317.0316.98-0.64%
May 8, 202617.1417.1417.1417.1417.090.47%
May 7, 202617.0617.0617.0617.0617.01-1.22%
May 6, 202617.2717.2717.2717.2717.221.41%
May 5, 202617.0317.0317.0317.0316.980.65%
May 4, 202616.9216.9216.9216.9216.87-0.41%
May 1, 202616.9916.9916.9916.9916.94-0.12%
Apr 30, 202617.0117.0117.0117.0116.960.12%
Apr 29, 202616.9916.9916.9916.9916.94-0.59%
Apr 28, 202617.0917.0917.0917.0917.04-0.93%
Apr 27, 202617.2517.2517.2517.2517.200.41%
Apr 24, 202617.1817.1817.1817.1817.130.94%