Virtus KAR Equity Income I (PXIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
-0.09 (-0.41%)
Sep 12, 2025, 4:00 PM EDT
PXIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Sep 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| Sep 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Sep 12, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.41% |
| Sep 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.96% |
| Sep 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Sep 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| Sep 8, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -3.32% |
| Sep 5, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Sep 4, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.94% |
| Sep 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
| Sep 2, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.53% |
| Aug 29, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| Aug 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Aug 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
| Aug 26, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.22% |
| Aug 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.88% |
| Aug 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.94% |
| Aug 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58% |
| Aug 20, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
| Aug 19, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Aug 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09% |
| Aug 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.44% |
| Aug 14, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
| Aug 13, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| Aug 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.76% |
| Aug 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.40% |
| Aug 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Aug 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Aug 6, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Aug 5, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| Aug 4, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.23% |
| Aug 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18% |
| Jul 31, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.63% |
| Jul 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.85% |
| Jul 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
| Jul 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.80% |
| Jul 25, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| Jul 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Jul 23, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.27% |
| Jul 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.54% |
| Jul 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.09% |
| Jul 18, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Jul 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.82% |
| Jul 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.55% |
| Jul 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.81% |
| Jul 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Jul 11, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.54% |
| Jul 10, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Jul 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.59% |