PXIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.17	24.17	24.17	24.17	-	-0.37%
Aug 26, 2026	24.26	24.26	24.26	24.26	24.26	0.04%
Aug 25, 2026	24.25	24.25	24.25	24.25	24.25	-0.08%
Aug 24, 2026	24.27	24.27	24.27	24.27	24.27	0.21%
Aug 21, 2026	24.22	24.22	24.22	24.22	24.22	0.29%
Aug 20, 2026	24.15	24.15	24.15	24.15	24.15	-1.27%
Aug 19, 2026	24.46	24.46	24.46	24.46	24.46	-0.24%
Aug 18, 2026	24.52	24.52	24.52	24.52	24.52	-0.20%
Aug 17, 2026	24.57	24.57	24.57	24.57	24.57	-0.28%
Aug 14, 2026	24.64	24.64	24.64	24.64	24.64	-0.24%
Aug 13, 2026	24.70	24.70	24.70	24.70	24.70	-0.32%
Aug 12, 2026	24.78	24.78	24.78	24.78	24.78	0.12%
Aug 11, 2026	24.75	24.75	24.75	24.75	24.75	0.12%
Aug 10, 2026	24.72	24.72	24.72	24.72	24.72	-0.32%
Aug 7, 2026	24.80	24.80	24.80	24.80	24.80	0.49%
Aug 6, 2026	24.68	24.68	24.68	24.68	24.68	-0.12%
Aug 5, 2026	24.71	24.71	24.71	24.71	24.71	-0.04%
Aug 4, 2026	24.72	24.72	24.72	24.72	24.72	1.48%
Aug 3, 2026	24.36	24.36	24.36	24.36	24.36	0.41%
Jul 31, 2026	24.26	24.26	24.26	24.26	24.26	0.04%
Jul 30, 2026	24.25	24.25	24.25	24.25	24.25	0.54%
Jul 29, 2026	24.12	24.12	24.12	24.12	24.12	-1.31%
Jul 28, 2026	24.44	24.44	24.44	24.44	24.44	0.74%
Jul 27, 2026	24.26	24.26	24.26	24.26	24.26	0.21%
Jul 24, 2026	24.21	24.21	24.21	24.21	24.21	0.50%
Jul 23, 2026	24.09	24.09	24.09	24.09	24.09	-0.25%
Jul 22, 2026	24.15	24.15	24.15	24.15	24.15	0.12%
Jul 21, 2026	24.12	24.12	24.12	24.12	24.12	0.42%
Jul 20, 2026	24.02	24.02	24.02	24.02	24.02	-0.41%
Jul 17, 2026	24.12	24.12	24.12	24.12	24.12	-0.66%
Jul 16, 2026	24.28	24.28	24.28	24.28	24.28	0.62%
Jul 15, 2026	24.13	24.13	24.13	24.13	24.13	-0.29%
Jul 14, 2026	24.20	24.20	24.20	24.20	24.20	-0.90%
Jul 13, 2026	24.42	24.42	24.42	24.42	24.42	-0.20%
Jul 10, 2026	24.47	24.47	24.47	24.47	24.47	0.20%
Jul 9, 2026	24.42	24.42	24.42	24.42	24.42	0.16%
Jul 8, 2026	24.38	24.38	24.38	24.38	24.38	-0.41%
Jul 7, 2026	24.48	24.48	24.48	24.48	24.48	-0.16%
Jul 6, 2026	24.52	24.52	24.52	24.52	24.52	-0.04%
Jul 2, 2026	24.53	24.53	24.53	24.53	24.53	0.90%
Jul 1, 2026	24.31	24.31	24.31	24.31	24.31	-0.78%
Jun 30, 2026	24.50	24.50	24.50	24.50	24.50	0.49%
Jun 29, 2026	24.38	24.38	24.38	24.38	24.38	0.62%
Jun 26, 2026	24.23	24.23	24.23	24.23	24.23	-0.29%
Jun 25, 2026	24.30	24.30	24.30	24.30	24.30	1.04%
Jun 24, 2026	24.05	24.05	24.05	24.05	24.05	0.17%
Jun 23, 2026	24.01	24.01	24.01	24.01	24.01	-0.37%
Jun 22, 2026	24.10	24.10	24.10	24.10	24.10	0.75%
Jun 18, 2026	23.92	23.92	23.92	23.92	23.92	0.41%
Jun 17, 2026	23.95	23.95	23.95	23.95	23.82	-0.87%