Impax International Sustainable Economy Fund Investor Class (PXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
-0.08 (-0.63%)
Apr 2, 2026, 4:00 PM EST
PXINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
| Apr 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.69% |
| Mar 31, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 3.16% |
| Mar 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Mar 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.16% |
| Mar 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.18% |
| Mar 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.31% |
| Mar 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.57% |
| Mar 23, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.76% |
| Mar 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -3.16% |
| Mar 19, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Mar 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.14% |
| Mar 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Mar 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.62% |
| Mar 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.96% |
| Mar 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.73% |
| Mar 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Mar 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Mar 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Mar 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.87% |
| Mar 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.16% |
| Mar 4, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.17% |
| Mar 3, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -3.10% |
| Mar 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.22% |
| Feb 27, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| Feb 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Feb 25, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.27% |
| Feb 24, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Feb 23, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.45% |
| Feb 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.83% |
| Feb 19, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Feb 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Feb 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Feb 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Feb 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.04% |
| Feb 11, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.60% |
| Feb 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| Feb 9, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.37% |
| Feb 6, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.85% |
| Feb 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Feb 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.53% |
| Feb 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38% |
| Feb 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.92% |
| Jan 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.06% |
| Jan 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Jan 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.91% |
| Jan 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.61% |
| Jan 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| Jan 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Jan 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.70% |