Impax International Sustainable Economy Fund Investor Class (PXINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.11
-0.13 (-1.06%)
Jul 8, 2025, 8:07 AM EDT
PXINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Jul 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Jul 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Jul 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Jun 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Jun 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.99% |
| Jun 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Jun 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Jun 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.43% |
| Jun 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.76% |
| Jun 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.31% |
| Jun 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.92 | 0.17% |
| Jun 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.90 | -1.55% |
| Jun 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.09 | 0.41% |
| Jun 13, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.04 | -1.37% |
| Jun 12, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.20 | 0.90% |
| Jun 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.10 | -0.24% |
| Jun 10, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.13 | 0.16% |
| Jun 9, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.11 | 0.33% |
| Jun 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.07 | 0.41% |
| Jun 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.02 | -0.08% |
| Jun 4, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.03 | 0.49% |
| Jun 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11.97 | -0.98% |
| Jun 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.09 | 1.07% |
| May 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 11.96 | - |
| May 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 11.96 | 0.50% |
| May 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.90 | -1.39% |
| May 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.07 | 1.16% |
| May 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.93 | 0.25% |
| May 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.90 | 0.17% |
| May 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.88 | -0.74% |
| May 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11.97 | 0.58% |
| May 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.90 | 1.00% |
| May 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.78 | - |
| May 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.78 | 0.93% |
| May 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.67 | -0.42% |
| May 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.72 | - |
| May 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.72 | 0.42% |
| May 9, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.67 | 0.85% |
| May 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.57 | -0.51% |
| May 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.63 | -0.08% |
| May 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.64 | -0.17% |
| May 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.66 | 0.17% |
| May 2, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.64 | 1.63% |
| May 1, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.46 | -0.51% |
| Apr 30, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.52 | 0.17% |
| Apr 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.50 | 0.17% |
| Apr 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.48 | 0.60% |
| Apr 25, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.41 | 0.35% |
| Apr 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.37 | 1.32% |