Impax International Sustainable Economy Fund Investor Class (PXINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.08
+0.02 (0.17%)
May 23, 2025, 8:07 AM EDT
PXINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| May 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| May 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.74% |
| May 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| May 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00% |
| May 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| May 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.93% |
| May 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% |
| May 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| May 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| May 9, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| May 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.51% |
| May 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| May 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| May 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| May 2, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.63% |
| May 1, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.51% |
| Apr 30, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Apr 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Apr 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.60% |
| Apr 25, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
| Apr 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.32% |
| Apr 23, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Apr 22, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.43% |
| Apr 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Apr 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Apr 16, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Apr 15, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.91% |
| Apr 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.10% |
| Apr 11, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.45% |
| Apr 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.21% |
| Apr 9, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 6.43% |
| Apr 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| Apr 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.12% |
| Apr 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -6.16% |
| Apr 3, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.87% |
| Apr 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Apr 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Mar 31, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.06% |
| Mar 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.70% |
| Mar 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| Mar 26, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.39% |
| Mar 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Mar 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Mar 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.61% |
| Mar 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.77% |
| Mar 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Mar 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Mar 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.13% |
| Mar 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.50% |