Impax International Sustainable Economy Fund Investor Class (PXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
+0.01 (0.08%)
At close: Feb 13, 2026
PXINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Feb 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.04% |
| Feb 11, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Feb 10, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Feb 9, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.37% |
| Feb 6, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.85% |
| Feb 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Feb 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.53% |
| Feb 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38% |
| Feb 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.92% |
| Jan 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.06% |
| Jan 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Jan 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.91% |
| Jan 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.61% |
| Jan 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| Jan 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Jan 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.70% |
| Jan 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.71% |
| Jan 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.63% |
| Jan 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Jan 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Jan 14, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Jan 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.62% |
| Jan 12, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Jan 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.86% |
| Jan 8, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Jan 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Jan 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Jan 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.26% |
| Jan 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.04% |
| Dec 31, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
| Dec 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Dec 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
| Dec 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Dec 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Dec 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Dec 22, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -4.81% |
| Dec 19, 2025 | 12.43 | 12.43 | 12.43 | 13.10 | 12.43 | 0.46% |
| Dec 18, 2025 | 12.38 | 12.38 | 12.38 | 13.04 | 12.38 | 0.54% |
| Dec 17, 2025 | 12.31 | 12.31 | 12.31 | 12.97 | 12.31 | -0.92% |
| Dec 16, 2025 | 12.42 | 12.42 | 12.42 | 13.09 | 12.42 | -0.30% |
| Dec 15, 2025 | 12.46 | 12.46 | 12.46 | 13.13 | 12.46 | 1.00% |
| Dec 12, 2025 | 12.34 | 12.34 | 12.34 | 13.00 | 12.34 | -0.76% |
| Dec 11, 2025 | 12.43 | 12.43 | 12.43 | 13.10 | 12.43 | 0.46% |
| Dec 10, 2025 | 12.38 | 12.38 | 12.38 | 13.04 | 12.38 | 1.09% |
| Dec 9, 2025 | 12.24 | 12.24 | 12.24 | 12.90 | 12.24 | -0.08% |
| Dec 8, 2025 | 12.25 | 12.25 | 12.25 | 12.91 | 12.25 | -0.31% |
| Dec 5, 2025 | 12.29 | 12.29 | 12.29 | 12.95 | 12.29 | -0.23% |
| Dec 4, 2025 | 12.32 | 12.32 | 12.32 | 12.98 | 12.32 | 0.08% |
| Dec 3, 2025 | 12.31 | 12.31 | 12.31 | 12.97 | 12.31 | 0.23% |