PXINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.20	13.20	13.20	13.20	13.20	-0.53%
May 18, 2026	13.27	13.27	13.27	13.27	13.27	1.07%
May 15, 2026	13.13	13.13	13.13	13.13	13.13	-1.72%
May 14, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
May 13, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
May 12, 2026	13.29	13.29	13.29	13.29	13.29	-1.19%
May 11, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
May 8, 2026	13.47	13.47	13.47	13.47	13.47	1.35%
May 7, 2026	13.29	13.29	13.29	13.29	13.29	-1.70%
May 6, 2026	13.52	13.52	13.52	13.52	13.52	2.42%
May 5, 2026	13.20	13.20	13.20	13.20	13.20	1.23%
May 4, 2026	13.04	13.04	13.04	13.04	13.04	-1.14%
May 1, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%
Apr 30, 2026	13.26	13.26	13.26	13.26	13.26	2.31%
Apr 29, 2026	12.96	12.96	12.96	12.96	12.96	-0.92%
Apr 28, 2026	13.08	13.08	13.08	13.08	13.08	-0.68%
Apr 27, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
Apr 24, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
Apr 23, 2026	13.13	13.13	13.13	13.13	13.13	-0.83%
Apr 22, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Apr 21, 2026	13.18	13.18	13.18	13.18	13.18	-1.57%
Apr 20, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Apr 17, 2026	13.43	13.43	13.43	13.43	13.43	1.28%
Apr 16, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Apr 15, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Apr 14, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Apr 13, 2026	13.20	13.20	13.20	13.20	13.20	0.99%
Apr 10, 2026	13.07	13.07	13.07	13.07	13.07	-0.38%
Apr 9, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Apr 8, 2026	13.11	13.11	13.11	13.11	13.11	4.13%
Apr 7, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
Apr 6, 2026	12.56	12.56	12.56	12.56	12.56	0.16%
Apr 2, 2026	12.54	12.54	12.54	12.54	12.54	-0.63%
Apr 1, 2026	12.62	12.62	12.62	12.62	12.62	1.69%
Mar 31, 2026	12.41	12.41	12.41	12.41	12.41	3.16%
Mar 30, 2026	12.03	12.03	12.03	12.03	12.03	0.50%
Mar 27, 2026	11.97	11.97	11.97	11.97	11.97	-1.16%
Mar 26, 2026	12.11	12.11	12.11	12.11	12.11	-2.18%
Mar 25, 2026	12.38	12.38	12.38	12.38	12.38	1.31%
Mar 24, 2026	12.22	12.22	12.22	12.22	12.22	-0.57%
Mar 23, 2026	12.29	12.29	12.29	12.29	12.29	2.76%
Mar 20, 2026	11.96	11.96	11.96	11.96	11.96	-3.16%
Mar 19, 2026	12.35	12.35	12.35	12.35	12.35	0.24%
Mar 18, 2026	12.32	12.32	12.32	12.32	12.32	-2.14%
Mar 17, 2026	12.59	12.59	12.59	12.59	12.59	0.32%
Mar 16, 2026	12.55	12.55	12.55	12.55	12.55	1.62%
Mar 13, 2026	12.35	12.35	12.35	12.35	12.35	-0.96%
Mar 12, 2026	12.47	12.47	12.47	12.47	12.47	-1.73%
Mar 11, 2026	12.69	12.69	12.69	12.69	12.69	-0.24%
Mar 10, 2026	12.72	12.72	12.72	12.72	12.72	0.24%