PXINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.62	13.62	13.62	13.62	-	-
Jul 7, 2026	13.62	13.62	13.62	13.62	13.62	-1.16%
Jul 6, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
Jul 2, 2026	13.63	13.63	13.63	13.63	13.63	1.34%
Jul 1, 2026	13.45	13.45	13.45	13.45	13.45	-1.47%
Jun 30, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jun 29, 2026	13.61	13.61	13.61	13.61	13.61	1.26%
Jun 26, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Jun 25, 2026	13.48	13.48	13.48	13.48	13.48	0.90%
Jun 24, 2026	13.36	13.36	13.36	13.36	13.36	-
Jun 23, 2026	13.36	13.36	13.36	13.36	13.36	-2.05%
Jun 22, 2026	13.64	13.64	13.64	13.64	13.64	0.35%
Jun 18, 2026	13.80	13.80	13.80	13.80	13.59	1.10%
Jun 17, 2026	13.65	13.65	13.65	13.65	13.44	-0.44%
Jun 16, 2026	13.71	13.71	13.71	13.71	13.50	0.07%
Jun 15, 2026	13.70	13.70	13.70	13.70	13.49	0.44%
Jun 12, 2026	13.64	13.64	13.64	13.64	13.43	0.29%
Jun 11, 2026	13.60	13.60	13.60	13.60	13.40	2.95%
Jun 10, 2026	13.21	13.21	13.21	13.21	13.01	-1.27%
Jun 9, 2026	13.38	13.38	13.38	13.38	13.18	0.08%
Jun 8, 2026	13.37	13.37	13.37	13.37	13.17	0.67%
Jun 5, 2026	13.28	13.28	13.28	13.28	13.08	-2.49%
Jun 4, 2026	13.62	13.62	13.62	13.62	13.41	0.58%
Jun 3, 2026	13.54	13.54	13.54	13.54	13.34	-0.58%
Jun 2, 2026	13.62	13.62	13.62	13.62	13.41	0.58%
Jun 1, 2026	13.54	13.54	13.54	13.54	13.34	0.08%
May 29, 2026	13.53	13.53	13.53	13.53	13.33	0.15%
May 28, 2026	13.51	13.51	13.51	13.51	13.31	-0.15%
May 27, 2026	13.53	13.53	13.53	13.53	13.33	-0.22%
May 26, 2026	13.56	13.56	13.56	13.56	13.36	0.97%
May 22, 2026	13.43	13.43	13.43	13.43	13.23	0.08%
May 21, 2026	13.42	13.42	13.42	13.42	13.22	0.37%
May 20, 2026	13.37	13.37	13.37	13.37	13.17	1.28%
May 19, 2026	13.20	13.20	13.20	13.20	13.00	-0.53%
May 18, 2026	13.27	13.27	13.27	13.27	13.07	1.07%
May 15, 2026	13.13	13.13	13.13	13.13	12.93	-1.72%
May 14, 2026	13.36	13.36	13.36	13.36	13.16	-0.23%
May 13, 2026	13.39	13.39	13.39	13.39	13.19	0.76%
May 12, 2026	13.29	13.29	13.29	13.29	13.09	-1.19%
May 11, 2026	13.45	13.45	13.45	13.45	13.25	-0.15%
May 8, 2026	13.47	13.47	13.47	13.47	13.27	1.36%
May 7, 2026	13.29	13.29	13.29	13.29	13.09	-1.70%
May 6, 2026	13.52	13.52	13.52	13.52	13.32	2.42%
May 5, 2026	13.20	13.20	13.20	13.20	13.00	1.23%
May 4, 2026	13.04	13.04	13.04	13.04	12.84	-1.14%
May 1, 2026	13.19	13.19	13.19	13.19	12.99	-0.53%
Apr 30, 2026	13.26	13.26	13.26	13.26	13.06	2.32%
Apr 29, 2026	12.96	12.96	12.96	12.96	12.76	-0.92%
Apr 28, 2026	13.08	13.08	13.08	13.08	12.88	-0.68%
Apr 27, 2026	13.17	13.17	13.17	13.17	12.97	-0.31%