PXINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
Oct 14, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
Oct 13, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Oct 12, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Oct 9, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Oct 8, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Oct 7, 2026	13.70	13.70	13.70	13.70	13.70	-1.08%
Oct 6, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Oct 5, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Oct 2, 2026	13.81	13.81	13.81	13.81	13.81	1.25%
Oct 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Sep 30, 2026	13.76	13.76	13.76	13.76	13.76	-1.15%
Sep 29, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Sep 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Sep 25, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
Sep 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Sep 23, 2026	13.90	13.90	13.90	13.90	13.90	-1.63%
Sep 22, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Sep 21, 2026	14.12	14.12	14.12	14.12	14.12	1.07%
Sep 18, 2026	13.97	13.97	13.97	13.97	13.97	-0.85%
Sep 17, 2026	14.09	14.09	14.09	14.09	14.09	1.59%
Sep 16, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Sep 15, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Sep 14, 2026	13.95	13.95	13.95	13.95	13.95	-0.50%
Sep 11, 2026	14.02	14.02	14.02	14.02	14.02	1.01%
Sep 10, 2026	13.88	13.88	13.88	13.88	13.88	-0.64%
Sep 9, 2026	13.97	13.97	13.97	13.97	13.97	-1.06%
Sep 8, 2026	14.12	14.12	14.12	14.12	14.12	-0.84%
Sep 4, 2026	14.24	14.24	14.24	14.24	14.24	-0.07%
Sep 3, 2026	14.25	14.25	14.25	14.25	14.25	1.21%
Sep 2, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Sep 1, 2026	14.07	14.07	14.07	14.07	14.07	-0.57%
Aug 31, 2026	14.15	14.15	14.15	14.15	14.15	-0.28%
Aug 28, 2026	14.19	14.19	14.19	14.19	14.19	0.07%
Aug 27, 2026	14.18	14.18	14.18	14.18	14.18	-0.35%
Aug 26, 2026	14.23	14.23	14.23	14.23	14.23	-0.21%
Aug 25, 2026	14.26	14.26	14.26	14.26	14.26	0.71%
Aug 24, 2026	14.16	14.16	14.16	14.16	14.16	-0.07%
Aug 21, 2026	14.17	14.17	14.17	14.17	14.17	0.93%
Aug 20, 2026	14.04	14.04	14.04	14.04	14.04	-0.57%
Aug 19, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
Aug 18, 2026	14.06	14.06	14.06	14.06	14.06	-1.13%
Aug 17, 2026	14.22	14.22	14.22	14.22	14.22	-0.63%
Aug 14, 2026	14.31	14.31	14.31	14.31	14.31	0.07%
Aug 13, 2026	14.30	14.30	14.30	14.30	14.30	0.28%
Aug 12, 2026	14.26	14.26	14.26	14.26	14.26	0.21%
Aug 11, 2026	14.23	14.23	14.23	14.23	14.23	-
Aug 10, 2026	14.23	14.23	14.23	14.23	14.23	-0.28%
Aug 7, 2026	14.27	14.27	14.27	14.27	14.27	1.42%
Aug 6, 2026	14.07	14.07	14.07	14.07	14.07	0.07%