Impax International Sustainable Economy Fund Investor Class (PXINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
-0.03 (-0.21%)
Aug 27, 2026, 8:07 AM EST
PXINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Aug 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Aug 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Aug 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
| Aug 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.57% |
| Aug 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Aug 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.13% |
| Aug 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.63% |
| Aug 14, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Aug 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Aug 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Aug 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Aug 10, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Aug 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.42% |
| Aug 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Aug 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| Aug 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00% |
| Aug 3, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Jul 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
| Jul 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.71% |
| Jul 29, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Jul 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Jul 27, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |
| Jul 24, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Jul 23, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.95% |
| Jul 22, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Jul 21, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.18% |
| Jul 20, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
| Jul 17, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Jul 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% |
| Jul 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Jul 14, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |
| Jul 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.88% |
| Jul 10, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Jul 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.74% |
| Jul 8, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.51% |
| Jul 7, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.16% |
| Jul 6, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.10% |
| Jul 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.34% |
| Jul 1, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.47% |
| Jun 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Jun 29, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.26% |
| Jun 26, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Jun 25, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
| Jun 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Jun 23, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.05% |
| Jun 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.35% |
| Jun 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.59 | 1.10% |
| Jun 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.44 | -0.44% |
| Jun 16, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.50 | 0.07% |