Impax Large Cap Fund Institutional Class (PXLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.63
+0.14 (1.04%)
Jul 3, 2025, 4:00 PM EDT
PXLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.04% |
| Jul 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Jul 1, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Jun 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Jun 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Jun 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.91% |
| Jun 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Jun 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.23% |
| Jun 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Jun 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.00% |
| Jun 18, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.97 | - |
| Jun 17, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.97 | -0.69% |
| Jun 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.06 | 1.00% |
| Jun 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.93 | -1.14% |
| Jun 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.08 | 0.77% |
| Jun 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.98 | -0.38% |
| Jun 10, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.03 | 0.46% |
| Jun 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.97 | 0.39% |
| Jun 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.92 | 1.17% |
| Jun 5, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.77 | -0.16% |
| Jun 4, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.79 | 0.16% |
| Jun 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.77 | 0.55% |
| Jun 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.70 | 0.08% |
| May 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.69 | 0.08% |
| May 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.68 | 0.55% |
| May 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.61 | -0.63% |
| May 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.69 | 2.08% |
| May 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | -0.64% |
| May 22, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.51 | 0.24% |
| May 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.48 | -1.72% |
| May 20, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.70 | -0.31% |
| May 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 0.16% |
| May 16, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.72 | 0.87% |
| May 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.61 | 0.56% |
| May 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | 0.08% |
| May 13, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.53 | 0.64% |
| May 12, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.45 | 3.05% |
| May 9, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.09 | -0.16% |
| May 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.11 | 0.66% |
| May 7, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.03 | 0.25% |
| May 6, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.00 | -0.82% |
| May 5, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.10 | -0.25% |
| May 2, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.13 | 1.75% |
| May 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.92 | 0.42% |
| Apr 30, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.87 | 0.51% |
| Apr 29, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.81 | 0.85% |
| Apr 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.71 | -0.17% |
| Apr 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.73 | 0.51% |
| Apr 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.67 | 2.09% |
| Apr 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.43 | 1.41% |