Impax Large Cap Fund Institutional Class (PXLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
+0.09 (0.65%)
Aug 8, 2025, 4:00 PM EDT
PXLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
| Aug 7, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Aug 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Aug 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |
| Aug 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.46% |
| Aug 1, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.86% |
| Jul 31, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Jul 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| Jul 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Jul 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Jul 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Jul 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.65% |
| Jul 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.02% |
| Jul 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Jul 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Jul 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
| Jul 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.88% |
| Jul 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
| Jul 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Jul 14, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Jul 11, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Jul 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Jul 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% |
| Jul 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15% |
| Jul 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.81% |
| Jul 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.04% |
| Jul 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Jul 1, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Jun 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Jun 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Jun 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.91% |
| Jun 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Jun 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.23% |
| Jun 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Jun 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.00% |
| Jun 18, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.97 | - |
| Jun 17, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.97 | -0.69% |
| Jun 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.06 | 1.00% |
| Jun 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.93 | -1.14% |
| Jun 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.08 | 0.77% |
| Jun 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.98 | -0.38% |
| Jun 10, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.03 | 0.46% |
| Jun 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.97 | 0.39% |
| Jun 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.92 | 1.17% |
| Jun 5, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.77 | -0.16% |
| Jun 4, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.79 | 0.16% |
| Jun 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.77 | 0.55% |
| Jun 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.70 | 0.08% |
| May 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.69 | 0.08% |
| May 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.68 | 0.55% |