Impax Large Cap Fund Institutional Class (PXLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
-0.60 (-5.50%)
At close: Apr 2, 2026
PXLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| Apr 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Mar 31, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 2.72% |
| Mar 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Mar 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.98% |
| Mar 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.36% |
| Mar 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Mar 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% |
| Mar 23, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.18% |
| Mar 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.64% |
| Mar 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Mar 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.52% |
| Mar 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Mar 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
| Mar 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
| Mar 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.69% |
| Mar 11, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Mar 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% |
| Mar 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Mar 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.84% |
| Mar 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
| Mar 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
| Mar 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.65% |
| Mar 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Feb 27, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.46% |
| Feb 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Feb 25, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| Feb 24, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.84% |
| Feb 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.29% |
| Feb 20, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Feb 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Feb 18, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| Feb 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| Feb 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Feb 12, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.74% |
| Feb 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Feb 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| Feb 9, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.73% |
| Feb 6, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.49% |
| Feb 5, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.56% |
| Feb 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.37% |
| Feb 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.08% |
| Feb 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Jan 30, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.36% |
| Jan 29, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.98% |
| Jan 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Jan 27, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Jan 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Jan 23, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Jan 22, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |