PXLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Jul 6, 2026	11.21	11.21	11.21	11.21	11.21	-
Jul 2, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
Jul 1, 2026	11.16	11.16	11.16	11.16	11.16	-
Jun 30, 2026	11.16	11.16	11.16	11.16	11.16	0.63%
Jun 29, 2026	11.09	11.09	11.09	11.09	11.09	0.73%
Jun 26, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Jun 25, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Jun 24, 2026	10.97	10.97	10.97	10.97	10.97	0.64%
Jun 23, 2026	10.90	10.90	10.90	10.90	10.90	-1.09%
Jun 22, 2026	11.02	11.02	11.02	11.02	11.02	-1.43%
Jun 18, 2026	11.24	11.24	11.24	11.24	11.18	1.36%
Jun 17, 2026	11.09	11.09	11.09	11.09	11.03	-1.60%
Jun 16, 2026	11.27	11.27	11.27	11.27	11.21	-0.53%
Jun 15, 2026	11.33	11.33	11.33	11.33	11.27	1.61%
Jun 12, 2026	11.15	11.15	11.15	11.15	11.09	0.27%
Jun 11, 2026	11.12	11.12	11.12	11.12	11.06	0.81%
Jun 10, 2026	11.03	11.03	11.03	11.03	10.97	-1.96%
Jun 9, 2026	11.25	11.25	11.25	11.25	11.19	0.18%
Jun 8, 2026	11.23	11.23	11.23	11.23	11.17	-0.26%
Jun 5, 2026	11.26	11.26	11.26	11.26	11.20	-2.26%
Jun 4, 2026	11.52	11.52	11.52	11.52	11.46	0.53%
Jun 3, 2026	11.46	11.46	11.46	11.46	11.40	-1.21%
Jun 2, 2026	11.60	11.60	11.60	11.60	11.54	-0.25%
Jun 1, 2026	11.63	11.63	11.63	11.63	11.57	0.69%
May 29, 2026	11.55	11.55	11.55	11.55	11.49	0.44%
May 28, 2026	11.50	11.50	11.50	11.50	11.44	1.05%
May 27, 2026	11.38	11.38	11.38	11.38	11.32	-
May 26, 2026	11.38	11.38	11.38	11.38	11.32	0.18%
May 22, 2026	11.36	11.36	11.36	11.36	11.30	-0.09%
May 21, 2026	11.37	11.37	11.37	11.37	11.31	-
May 20, 2026	11.37	11.37	11.37	11.37	11.31	1.06%
May 19, 2026	11.25	11.25	11.25	11.25	11.19	-0.96%
May 18, 2026	11.36	11.36	11.36	11.36	11.30	-
May 15, 2026	11.36	11.36	11.36	11.36	11.30	-0.96%
May 14, 2026	11.47	11.47	11.47	11.47	11.41	1.23%
May 13, 2026	11.33	11.33	11.33	11.33	11.27	0.36%
May 12, 2026	11.29	11.29	11.29	11.29	11.23	-0.18%
May 11, 2026	11.31	11.31	11.31	11.31	11.25	-0.44%
May 8, 2026	11.36	11.36	11.36	11.36	11.30	-
May 7, 2026	11.36	11.36	11.36	11.36	11.30	-0.62%
May 6, 2026	11.43	11.43	11.43	11.43	11.37	1.60%
May 5, 2026	11.25	11.25	11.25	11.25	11.19	0.27%
May 4, 2026	11.22	11.22	11.22	11.22	11.16	-0.27%
May 1, 2026	11.25	11.25	11.25	11.25	11.19	0.27%
Apr 30, 2026	11.22	11.22	11.22	11.22	11.16	0.18%
Apr 29, 2026	11.20	11.20	11.20	11.20	11.14	-0.27%
Apr 28, 2026	11.23	11.23	11.23	11.23	11.17	-0.61%
Apr 27, 2026	11.30	11.30	11.30	11.30	11.24	0.18%
Apr 24, 2026	11.28	11.28	11.28	11.28	11.22	0.26%