Impax Large Cap Fund Institutional Class (PXLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.25
-0.11 (-0.97%)
At close: May 19, 2026
PXLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.97% |
| May 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| May 15, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.96% |
| May 14, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.24% |
| May 13, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
| May 12, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| May 11, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| May 8, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| May 7, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% |
| May 6, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.60% |
| May 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| May 4, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
| May 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Apr 30, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Apr 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% |
| Apr 28, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
| Apr 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Apr 24, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
| Apr 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Apr 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.90% |
| Apr 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.71% |
| Apr 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| Apr 17, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.99% |
| Apr 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| Apr 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.09% |
| Apr 14, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.39% |
| Apr 13, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.50% |
| Apr 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Apr 9, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Apr 8, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.13% |
| Apr 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| Apr 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Apr 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| Apr 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Mar 31, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 2.72% |
| Mar 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Mar 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.98% |
| Mar 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.36% |
| Mar 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Mar 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% |
| Mar 23, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.18% |
| Mar 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.64% |
| Mar 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Mar 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.52% |
| Mar 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Mar 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
| Mar 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
| Mar 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.69% |
| Mar 11, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Mar 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% |