PXLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.66	11.66	11.66	11.66	11.66	-
Aug 25, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Aug 24, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Aug 21, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
Aug 20, 2026	11.61	11.61	11.61	11.61	11.61	-0.85%
Aug 19, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
Aug 18, 2026	11.61	11.61	11.61	11.61	11.61	-0.77%
Aug 17, 2026	11.70	11.70	11.70	11.70	11.70	-0.93%
Aug 14, 2026	11.81	11.81	11.81	11.81	11.81	-0.51%
Aug 13, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Aug 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Aug 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.59%
Aug 10, 2026	11.89	11.89	11.89	11.89	11.89	-
Aug 7, 2026	11.89	11.89	11.89	11.89	11.89	1.11%
Aug 6, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Aug 5, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Aug 4, 2026	11.76	11.76	11.76	11.76	11.76	1.47%
Aug 3, 2026	11.59	11.59	11.59	11.59	11.59	2.02%
Jul 31, 2026	11.36	11.36	11.36	11.36	11.36	1.25%
Jul 30, 2026	11.22	11.22	11.22	11.22	11.22	1.91%
Jul 29, 2026	11.01	11.01	11.01	11.01	11.01	-1.26%
Jul 28, 2026	11.15	11.15	11.15	11.15	11.15	1.00%
Jul 27, 2026	11.04	11.04	11.04	11.04	11.04	0.36%
Jul 24, 2026	11.00	11.00	11.00	11.00	11.00	-
Jul 23, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%
Jul 22, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
Jul 21, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Jul 20, 2026	11.15	11.15	11.15	11.15	11.15	-
Jul 17, 2026	11.15	11.15	11.15	11.15	11.15	-1.41%
Jul 16, 2026	11.31	11.31	11.31	11.31	11.31	-
Jul 15, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Jul 14, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Jul 13, 2026	11.21	11.21	11.21	11.21	11.21	-0.88%
Jul 10, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Jul 9, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
Jul 8, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Jul 7, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Jul 6, 2026	11.21	11.21	11.21	11.21	11.21	-
Jul 2, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
Jul 1, 2026	11.16	11.16	11.16	11.16	11.16	-
Jun 30, 2026	11.16	11.16	11.16	11.16	11.16	0.63%
Jun 29, 2026	11.09	11.09	11.09	11.09	11.09	0.73%
Jun 26, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Jun 25, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Jun 24, 2026	10.97	10.97	10.97	10.97	10.97	0.64%
Jun 23, 2026	10.90	10.90	10.90	10.90	10.90	-1.09%
Jun 22, 2026	11.02	11.02	11.02	11.02	11.02	-1.43%
Jun 18, 2026	11.24	11.24	11.24	11.24	11.18	1.36%
Jun 17, 2026	11.09	11.09	11.09	11.09	11.03	-1.60%
Jun 16, 2026	11.27	11.27	11.27	11.27	11.21	-0.53%