Invesco Select Risk: Moderate Investor Fund Class R5 (PXMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.87
+0.02 (0.16%)
At close: May 18, 2026
PXMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
| May 18, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| May 15, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.23% |
| May 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| May 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| May 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.46% |
| May 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| May 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| May 7, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.62% |
| May 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.25% |
| May 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| May 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| May 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Apr 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| Apr 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Apr 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| Apr 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Apr 24, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Apr 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| Apr 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Apr 21, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.63% |
| Apr 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Apr 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.95% |
| Apr 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Apr 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Apr 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |
| Apr 13, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Apr 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Apr 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Apr 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.89% |
| Apr 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Apr 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Apr 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Apr 1, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Mar 31, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.86% |
| Mar 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17% |
| Mar 27, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.76% |
| Mar 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.24% |
| Mar 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Mar 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Mar 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.01% |
| Mar 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.49% |
| Mar 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Mar 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.90% |
| Mar 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Mar 16, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| Mar 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
| Mar 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |
| Mar 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Mar 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |