PXMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Aug 24, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Aug 21, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Aug 20, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Aug 19, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Aug 18, 2026	13.29	13.29	13.29	13.29	13.29	-0.75%
Aug 17, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Aug 14, 2026	13.42	13.42	13.42	13.42	13.42	-
Aug 13, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Aug 12, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Aug 11, 2026	13.34	13.34	13.34	13.34	13.34	-
Aug 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Aug 7, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Aug 6, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Aug 5, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Aug 4, 2026	13.33	13.33	13.33	13.33	13.33	1.14%
Aug 3, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Jul 31, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Jul 30, 2026	13.08	13.08	13.08	13.08	13.08	1.16%
Jul 29, 2026	12.93	12.93	12.93	12.93	12.93	-0.69%
Jul 28, 2026	13.02	13.02	13.02	13.02	13.02	0.08%
Jul 27, 2026	13.01	13.01	13.01	13.01	13.01	0.31%
Jul 24, 2026	12.97	12.97	12.97	12.97	12.97	-0.08%
Jul 23, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%
Jul 22, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Jul 21, 2026	13.10	13.10	13.10	13.10	13.10	0.69%
Jul 20, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Jul 17, 2026	13.05	13.05	13.05	13.05	13.05	-0.46%
Jul 16, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Jul 15, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Jul 14, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
Jul 13, 2026	13.07	13.07	13.07	13.07	13.07	-0.76%
Jul 10, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Jul 9, 2026	13.14	13.14	13.14	13.14	13.14	0.54%
Jul 8, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
Jul 7, 2026	13.11	13.11	13.11	13.11	13.11	-0.68%
Jul 6, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Jul 2, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Jul 1, 2026	13.12	13.12	13.12	13.12	13.12	-0.53%
Jun 30, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Jun 29, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Jun 25, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
Jun 24, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Jun 23, 2026	13.01	13.01	13.01	13.01	13.01	-1.29%
Jun 22, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Jun 18, 2026	13.22	13.22	13.22	13.22	13.22	0.92%
Jun 17, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%
Jun 16, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Jun 15, 2026	13.26	13.26	13.26	13.26	13.26	0.99%
Jun 12, 2026	13.13	13.13	13.13	13.13	13.13	0.38%