Impax International Sustainable Economy Fund Institutional Class (PXNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.96
-0.03 (-0.25%)
Jul 3, 2025, 4:00 PM EDT
PXNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.09% |
| Jul 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
| Jul 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Jul 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Jun 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Jun 27, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.01% |
| Jun 26, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Jun 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% |
| Jun 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.46% |
| Jun 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
| Jun 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.37% |
| Jun 18, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.64 | 0.08% |
| Jun 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.63 | -1.50% |
| Jun 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.80 | 0.42% |
| Jun 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.75 | -1.40% |
| Jun 12, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 11.92 | 0.92% |
| Jun 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.81 | -0.25% |
| Jun 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.84 | 0.17% |
| Jun 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.82 | 0.25% |
| Jun 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.79 | 0.42% |
| Jun 5, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.74 | -0.08% |
| Jun 4, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.75 | 0.59% |
| Jun 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.69 | -1.00% |
| Jun 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.80 | 1.01% |
| May 30, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.69 | 0.08% |
| May 29, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.68 | 0.42% |
| May 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.63 | -1.34% |
| May 27, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.78 | 1.18% |
| May 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.65 | 0.17% |
| May 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.63 | 0.25% |
| May 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.60 | -0.84% |
| May 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.70 | 0.68% |
| May 19, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.62 | 0.94% |
| May 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.51 | 0.09% |
| May 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.50 | 0.95% |
| May 14, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.39 | -0.52% |
| May 13, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.45 | - |
| May 12, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.45 | 0.43% |
| May 9, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.40 | 0.87% |
| May 8, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.30 | -0.52% |
| May 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.36 | -0.09% |
| May 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.37 | -0.17% |
| May 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.39 | 0.17% |
| May 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.37 | 1.67% |
| May 1, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.18 | -0.52% |
| Apr 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.24 | 0.09% |
| Apr 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.23 | 0.26% |
| Apr 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.20 | 0.62% |
| Apr 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.13 | 0.35% |
| Apr 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.10 | 1.26% |