Impax International Sustainable Economy Fund Institutional Class (PXNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.84
+0.02 (0.17%)
May 23, 2025, 4:00 PM EDT
PXNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| May 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| May 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.84% |
| May 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.68% |
| May 19, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.94% |
| May 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| May 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.95% |
| May 14, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
| May 13, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| May 12, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| May 9, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.87% |
| May 8, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.52% |
| May 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| May 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| May 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| May 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.67% |
| May 1, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.52% |
| Apr 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Apr 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| Apr 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
| Apr 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Apr 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.26% |
| Apr 23, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Apr 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.46% |
| Apr 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Apr 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.01% |
| Apr 16, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Apr 15, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Apr 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.22% |
| Apr 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2.41% |
| Apr 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.24% |
| Apr 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 6.48% |
| Apr 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
| Apr 7, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.07% |
| Apr 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -6.12% |
| Apr 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.91% |
| Apr 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Apr 1, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Mar 31, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.09% |
| Mar 28, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% |
| Mar 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
| Mar 26, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.33% |
| Mar 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Mar 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Mar 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.62% |
| Mar 20, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.79% |
| Mar 19, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Mar 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Mar 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% |
| Mar 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.45% |