Impax International Sustainable Economy Fund Institutional Class (PXNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
-0.49 (-3.85%)
At close: Apr 2, 2026
PXNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.57% |
| Apr 1, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.73% |
| Mar 31, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 3.15% |
| Mar 30, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Mar 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.18% |
| Mar 26, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.23% |
| Mar 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.34% |
| Mar 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
| Mar 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.65% |
| Mar 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -3.07% |
| Mar 19, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Mar 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.12% |
| Mar 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Mar 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.66% |
| Mar 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.90% |
| Mar 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.78% |
| Mar 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| Mar 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Mar 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
| Mar 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| Mar 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.21% |
| Mar 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.20% |
| Mar 3, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -3.10% |
| Mar 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -2.27% |
| Feb 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Feb 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Feb 25, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.31% |
| Feb 24, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Feb 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Feb 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Feb 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Feb 18, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Feb 17, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Feb 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Feb 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.07% |
| Feb 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| Feb 10, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| Feb 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.40% |
| Feb 6, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.82% |
| Feb 5, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.86% |
| Feb 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |
| Feb 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| Feb 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Jan 30, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.01% |
| Jan 29, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
| Jan 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.93% |
| Jan 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.65% |
| Jan 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Jan 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Jan 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |