Impax International Sustainable Economy Fund Institutional Class (PXNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.96
-0.03 (-0.25%)
Jul 3, 2025, 4:00 PM EDT

PXNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202511.8311.8311.8311.8311.83-1.09%
Jul 3, 202511.9611.9611.9611.9611.96-0.25%
Jul 2, 202511.9911.9911.9911.9911.990.17%
Jul 1, 202511.9711.9711.9711.9711.97-0.17%
Jun 30, 202511.9911.9911.9911.9911.990.25%
Jun 27, 202511.9611.9611.9611.9611.961.01%
Jun 26, 202511.8411.8411.8411.8411.840.77%
Jun 25, 202511.7511.7511.7511.7511.75-0.42%
Jun 24, 202511.8011.8011.8011.8011.801.46%
Jun 23, 202511.6311.6311.6311.6311.630.69%
Jun 20, 202511.5511.5511.5511.5511.55-2.37%
Jun 18, 202511.8311.8311.8311.8311.640.08%
Jun 17, 202511.8211.8211.8211.8211.63-1.50%
Jun 16, 202512.0012.0012.0012.0011.800.42%
Jun 13, 202511.9511.9511.9511.9511.75-1.40%
Jun 12, 202512.1212.1212.1212.1211.920.92%
Jun 11, 202512.0112.0112.0112.0111.81-0.25%
Jun 10, 202512.0412.0412.0412.0411.840.17%
Jun 9, 202512.0212.0212.0212.0211.820.25%
Jun 6, 202511.9911.9911.9911.9911.790.42%
Jun 5, 202511.9411.9411.9411.9411.74-0.08%
Jun 4, 202511.9511.9511.9511.9511.750.59%
Jun 3, 202511.8811.8811.8811.8811.69-1.00%
Jun 2, 202512.0012.0012.0012.0011.801.01%
May 30, 202511.8811.8811.8811.8811.690.08%
May 29, 202511.8711.8711.8711.8711.680.42%
May 28, 202511.8211.8211.8211.8211.63-1.34%
May 27, 202511.9811.9811.9811.9811.781.18%
May 23, 202511.8411.8411.8411.8411.650.17%
May 22, 202511.8211.8211.8211.8211.630.25%
May 21, 202511.7911.7911.7911.7911.60-0.84%
May 20, 202511.8911.8911.8911.8911.700.68%
May 19, 202511.8111.8111.8111.8111.620.94%
May 16, 202511.7011.7011.7011.7011.510.09%
May 15, 202511.6911.6911.6911.6911.500.95%
May 14, 202511.5811.5811.5811.5811.39-0.52%
May 13, 202511.6411.6411.6411.6411.45-
May 12, 202511.6411.6411.6411.6411.450.43%
May 9, 202511.5911.5911.5911.5911.400.87%
May 8, 202511.4911.4911.4911.4911.30-0.52%
May 7, 202511.5511.5511.5511.5511.36-0.09%
May 6, 202511.5611.5611.5611.5611.37-0.17%
May 5, 202511.5811.5811.5811.5811.390.17%
May 2, 202511.5611.5611.5611.5611.371.67%
May 1, 202511.3711.3711.3711.3711.18-0.52%
Apr 30, 202511.4311.4311.4311.4311.240.09%
Apr 29, 202511.4211.4211.4211.4211.230.26%
Apr 28, 202511.3911.3911.3911.3911.200.62%
Apr 25, 202511.3211.3211.3211.3211.130.35%
Apr 24, 202511.2811.2811.2811.2811.101.26%