PXNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Aug 25, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Aug 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Aug 21, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Aug 19, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Aug 18, 2026	13.72	13.72	13.72	13.72	13.72	-1.15%
Aug 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.57%
Aug 14, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Aug 13, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Aug 12, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Aug 11, 2026	13.89	13.89	13.89	13.89	13.89	-
Aug 10, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Aug 7, 2026	13.93	13.93	13.93	13.93	13.93	1.53%
Aug 6, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Aug 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Aug 4, 2026	13.74	13.74	13.74	13.74	13.74	0.96%
Aug 3, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jul 31, 2026	13.56	13.56	13.56	13.56	13.56	-0.95%
Jul 30, 2026	13.69	13.69	13.69	13.69	13.69	2.78%
Jul 29, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Jul 28, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Jul 27, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Jul 24, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Jul 23, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%
Jul 22, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jul 21, 2026	13.33	13.33	13.33	13.33	13.33	1.14%
Jul 20, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
Jul 17, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Jul 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Jul 15, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Jul 14, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Jul 13, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%
Jul 10, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Jul 9, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Jul 8, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Jul 7, 2026	13.28	13.28	13.28	13.28	13.28	-1.26%
Jul 6, 2026	13.45	13.45	13.45	13.45	13.45	1.13%
Jul 2, 2026	13.30	13.30	13.30	13.30	13.30	1.37%
Jul 1, 2026	13.12	13.12	13.12	13.12	13.12	-1.43%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jun 29, 2026	13.28	13.28	13.28	13.28	13.28	1.30%
Jun 26, 2026	13.11	13.11	13.11	13.11	13.11	-0.30%
Jun 25, 2026	13.15	13.15	13.15	13.15	13.15	0.92%
Jun 24, 2026	13.03	13.03	13.03	13.03	13.03	-
Jun 23, 2026	13.03	13.03	13.03	13.03	13.03	-2.10%
Jun 22, 2026	13.31	13.31	13.31	13.31	13.31	0.40%
Jun 18, 2026	13.48	13.48	13.48	13.48	13.26	1.13%
Jun 17, 2026	13.33	13.33	13.33	13.33	13.11	-0.45%
Jun 16, 2026	13.39	13.39	13.39	13.39	13.17	0.08%