PXNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Oct 14, 2026	13.31	13.31	13.31	13.31	13.31	-0.75%
Oct 13, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Oct 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Oct 9, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Oct 8, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Oct 7, 2026	13.37	13.37	13.37	13.37	13.37	-1.11%
Oct 6, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Oct 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Oct 2, 2026	13.48	13.48	13.48	13.48	13.48	1.28%
Oct 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Sep 30, 2026	13.43	13.43	13.43	13.43	13.43	-1.18%
Sep 29, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Sep 28, 2026	13.56	13.56	13.56	13.56	13.56	-0.44%
Sep 25, 2026	13.62	13.62	13.62	13.62	13.62	1.04%
Sep 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.59%
Sep 23, 2026	13.56	13.56	13.56	13.56	13.56	-1.67%
Sep 22, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Sep 21, 2026	13.78	13.78	13.78	13.78	13.78	1.03%
Sep 18, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
Sep 17, 2026	13.75	13.75	13.75	13.75	13.75	1.55%
Sep 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Sep 15, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Sep 14, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Sep 11, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
Sep 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Sep 9, 2026	13.63	13.63	13.63	13.63	13.63	-1.09%
Sep 8, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%
Sep 4, 2026	13.90	13.90	13.90	13.90	13.90	-
Sep 3, 2026	13.90	13.90	13.90	13.90	13.90	1.16%
Sep 2, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Sep 1, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Aug 31, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Aug 28, 2026	13.84	13.84	13.84	13.84	13.84	-
Aug 27, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Aug 26, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Aug 25, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Aug 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Aug 21, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Aug 19, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Aug 18, 2026	13.72	13.72	13.72	13.72	13.72	-1.15%
Aug 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.57%
Aug 14, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Aug 13, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Aug 12, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Aug 11, 2026	13.89	13.89	13.89	13.89	13.89	-
Aug 10, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Aug 7, 2026	13.93	13.93	13.93	13.93	13.93	1.53%
Aug 6, 2026	13.72	13.72	13.72	13.72	13.72	0.07%