PXNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.28	13.28	13.28	13.28	13.28	-1.26%
Jul 6, 2026	13.45	13.45	13.45	13.45	13.45	1.13%
Jul 2, 2026	13.30	13.30	13.30	13.30	13.30	1.37%
Jul 1, 2026	13.12	13.12	13.12	13.12	13.12	-1.43%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jun 29, 2026	13.28	13.28	13.28	13.28	13.28	1.30%
Jun 26, 2026	13.11	13.11	13.11	13.11	13.11	-0.30%
Jun 25, 2026	13.15	13.15	13.15	13.15	13.15	0.92%
Jun 24, 2026	13.03	13.03	13.03	13.03	13.03	-
Jun 23, 2026	13.03	13.03	13.03	13.03	13.03	-2.10%
Jun 22, 2026	13.31	13.31	13.31	13.31	13.31	0.40%
Jun 18, 2026	13.48	13.48	13.48	13.48	13.26	1.13%
Jun 17, 2026	13.33	13.33	13.33	13.33	13.11	-0.45%
Jun 16, 2026	13.39	13.39	13.39	13.39	13.17	0.08%
Jun 15, 2026	13.38	13.38	13.38	13.38	13.16	0.45%
Jun 12, 2026	13.32	13.32	13.32	13.32	13.10	0.22%
Jun 11, 2026	13.29	13.29	13.29	13.29	13.07	3.03%
Jun 10, 2026	12.90	12.90	12.90	12.90	12.69	-1.22%
Jun 9, 2026	13.06	13.06	13.06	13.06	12.84	-
Jun 8, 2026	13.06	13.06	13.06	13.06	12.84	0.69%
Jun 5, 2026	12.97	12.97	12.97	12.97	12.76	-2.55%
Jun 4, 2026	13.31	13.31	13.31	13.31	13.09	0.68%
Jun 3, 2026	13.22	13.22	13.22	13.22	13.00	-0.60%
Jun 2, 2026	13.30	13.30	13.30	13.30	13.08	0.60%
Jun 1, 2026	13.22	13.22	13.22	13.22	13.00	0.08%
May 29, 2026	13.21	13.21	13.21	13.21	12.99	0.08%
May 28, 2026	13.20	13.20	13.20	13.20	12.98	-0.08%
May 27, 2026	13.21	13.21	13.21	13.21	12.99	-0.30%
May 26, 2026	13.25	13.25	13.25	13.25	13.03	1.06%
May 22, 2026	13.11	13.11	13.11	13.11	12.89	-
May 21, 2026	13.11	13.11	13.11	13.11	12.89	0.46%
May 20, 2026	13.05	13.05	13.05	13.05	12.83	1.25%
May 19, 2026	12.89	12.89	12.89	12.89	12.68	-0.54%
May 18, 2026	12.96	12.96	12.96	12.96	12.75	1.09%
May 15, 2026	12.82	12.82	12.82	12.82	12.61	-1.69%
May 14, 2026	13.04	13.04	13.04	13.04	12.82	-0.30%
May 13, 2026	13.08	13.08	13.08	13.08	12.86	0.77%
May 12, 2026	12.98	12.98	12.98	12.98	12.77	-1.14%
May 11, 2026	13.13	13.13	13.13	13.13	12.91	-0.23%
May 8, 2026	13.16	13.16	13.16	13.16	12.94	1.39%
May 7, 2026	12.98	12.98	12.98	12.98	12.77	-1.66%
May 6, 2026	13.20	13.20	13.20	13.20	12.98	2.41%
May 5, 2026	12.89	12.89	12.89	12.89	12.68	1.17%
May 4, 2026	12.74	12.74	12.74	12.74	12.53	-1.08%
May 1, 2026	12.88	12.88	12.88	12.88	12.67	-0.54%
Apr 30, 2026	12.95	12.95	12.95	12.95	12.74	2.37%
Apr 29, 2026	12.65	12.65	12.65	12.65	12.44	-0.94%
Apr 28, 2026	12.77	12.77	12.77	12.77	12.56	-0.70%
Apr 27, 2026	12.86	12.86	12.86	12.86	12.65	-0.23%
Apr 24, 2026	12.89	12.89	12.89	12.89	12.68	0.55%