Impax International Sustainable Economy Fund Institutional Class (PXNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.89
-0.07 (-0.54%)
At close: May 19, 2026
PXNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
| May 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.09% |
| May 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.69% |
| May 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| May 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| May 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.14% |
| May 11, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
| May 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.39% |
| May 7, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.67% |
| May 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.40% |
| May 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.18% |
| May 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.09% |
| May 1, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Apr 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.37% |
| Apr 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.94% |
| Apr 28, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.70% |
| Apr 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| Apr 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.55% |
| Apr 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.85% |
| Apr 22, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Apr 21, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.61% |
| Apr 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Apr 17, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.31% |
| Apr 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Apr 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Apr 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Apr 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.02% |
| Apr 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Apr 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Apr 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.15% |
| Apr 7, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Apr 6, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Apr 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.57% |
| Apr 1, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.73% |
| Mar 31, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 3.15% |
| Mar 30, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Mar 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.18% |
| Mar 26, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.23% |
| Mar 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.34% |
| Mar 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
| Mar 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.65% |
| Mar 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -3.07% |
| Mar 19, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Mar 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.12% |
| Mar 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Mar 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.66% |
| Mar 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.90% |
| Mar 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.78% |
| Mar 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| Mar 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |