Skip to main content
logo
Invesco Select Risk: High Growth Investor Fund Class R5 (PXQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.07 (0.43%)
At close: Feb 13, 2026

PXQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.2816.2816.2816.2816.280.43%
Feb 12, 202616.2116.2116.2116.2116.21-1.46%
Feb 11, 202616.4516.4516.4516.4516.450.37%
Feb 10, 202616.3916.3916.3916.3916.39-0.12%
Feb 9, 202616.4116.4116.4116.4116.410.67%
Feb 6, 202616.3016.3016.3016.3016.302.07%
Feb 5, 202615.9715.9715.9715.9715.97-0.87%
Feb 4, 202616.1116.1116.1116.1116.11-0.43%
Feb 3, 202616.1816.1816.1816.1816.18-0.37%
Feb 2, 202616.2416.2416.2416.2416.240.62%
Jan 30, 202616.1416.1416.1416.1416.14-1.04%
Jan 29, 202616.3116.3116.3116.3116.310.12%
Jan 28, 202616.2916.2916.2916.2916.29-0.12%
Jan 27, 202616.3116.3116.3116.3116.310.49%
Jan 26, 202616.2316.2316.2316.2316.230.25%
Jan 23, 202616.1916.1916.1916.1916.19-0.12%
Jan 22, 202616.2116.2116.2116.2116.210.37%
Jan 21, 202616.1516.1516.1516.1516.151.44%
Jan 20, 202615.9215.9215.9215.9215.92-1.49%
Jan 16, 202616.1616.1616.1616.1616.16-0.19%
Jan 15, 202616.1916.1916.1916.1916.190.50%
Jan 14, 202616.1116.1116.1116.1116.11-0.19%
Jan 13, 202616.1416.1416.1416.1416.14-0.19%
Jan 12, 202616.1716.1716.1716.1716.170.25%
Jan 9, 202616.1316.1316.1316.1316.130.62%
Jan 8, 202616.0316.0316.0316.0316.030.06%
Jan 7, 202616.0216.0216.0216.0216.02-0.50%
Jan 6, 202616.1016.1016.1016.1016.100.94%
Jan 5, 202615.9515.9515.9515.9515.951.01%
Jan 2, 202615.7915.7915.7915.7915.790.77%
Dec 31, 202515.6715.6715.6715.6715.67-0.70%
Dec 30, 202515.7815.7815.7815.7815.78-0.13%
Dec 29, 202515.8015.8015.8015.8015.80-0.38%
Dec 26, 202515.8615.8615.8615.8615.860.13%
Dec 24, 202515.8415.8415.8415.8415.840.19%
Dec 23, 202515.8115.8115.8115.8115.810.25%
Dec 22, 202515.7715.7715.7715.7715.770.57%
Dec 19, 202515.6815.6815.6815.6815.680.77%
Dec 18, 202515.5615.5615.5615.5615.56-4.60%
Dec 17, 202515.4315.4315.4316.3115.43-1.03%
Dec 16, 202515.5915.5915.5916.4815.59-0.42%
Dec 15, 202515.6615.6615.6616.5515.66-0.06%
Dec 12, 202515.6715.6715.6716.5615.67-1.19%
Dec 11, 202515.8615.8615.8616.7615.860.30%
Dec 10, 202515.8115.8115.8116.7115.810.97%
Dec 9, 202515.6615.6615.6616.5515.66-0.12%
Dec 8, 202515.6815.6815.6816.5715.68-0.24%
Dec 5, 202515.7215.7215.7216.6115.720.18%
Dec 4, 202515.6915.6915.6916.5815.690.18%
Dec 3, 202515.6615.6615.6616.5515.660.55%