Skip to main content
logo
Invesco Select Risk: High Growth Investor Fund Class R5 (PXQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
-0.01 (-0.06%)
At close: Apr 2, 2026

PXQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.6515.6515.6515.6515.65-0.06%
Apr 1, 202615.6615.6615.6615.6615.660.84%
Mar 31, 202615.5315.5315.5315.5315.532.78%
Mar 30, 202615.1115.1115.1115.1115.11-0.46%
Mar 27, 202615.1815.1815.1815.1815.18-1.17%
Mar 26, 202615.3615.3615.3615.3615.36-1.73%
Mar 25, 202615.6315.6315.6315.6315.630.77%
Mar 24, 202615.5115.5115.5115.5115.51-0.19%
Mar 23, 202615.5415.5415.5415.5415.541.37%
Mar 20, 202615.3315.3315.3315.3315.33-1.92%
Mar 19, 202615.6315.6315.6315.6315.63-0.13%
Mar 18, 202615.6515.6515.6515.6515.65-1.20%
Mar 17, 202615.8415.8415.8415.8415.840.51%
Mar 16, 202615.7615.7615.7615.7615.761.16%
Mar 13, 202615.5815.5815.5815.5815.58-0.57%
Mar 12, 202615.6715.6715.6715.6715.67-1.63%
Mar 11, 202615.9315.9315.9315.9315.93-0.06%
Mar 10, 202615.9415.9415.9415.9415.94-0.13%
Mar 9, 202615.9615.9615.9615.9615.96-0.37%
Mar 5, 202616.0216.0216.0216.0216.02-1.05%
Mar 4, 202616.1916.1916.1916.1916.190.62%
Mar 3, 202616.0916.0916.0916.0916.09-1.77%
Mar 2, 202616.3816.3816.3816.3816.38-0.73%
Feb 26, 202616.5016.5016.5016.5016.50-0.18%
Feb 25, 202616.5316.5316.5316.5316.530.79%
Feb 24, 202616.4016.4016.4016.4016.400.61%
Feb 23, 202616.3016.3016.3016.3016.30-0.18%
Feb 19, 202616.3316.3316.3316.3316.33-0.18%
Feb 18, 202616.3616.3616.3616.3616.360.43%
Feb 17, 202616.2916.2916.2916.2916.290.49%
Feb 12, 202616.2116.2116.2116.2116.21-1.46%
Feb 11, 202616.4516.4516.4516.4516.450.37%
Feb 10, 202616.3916.3916.3916.3916.39-0.12%
Feb 9, 202616.4116.4116.4116.4116.412.76%
Feb 5, 202615.9715.9715.9715.9715.97-0.87%
Feb 4, 202616.1116.1116.1116.1116.11-0.43%
Feb 3, 202616.1816.1816.1816.1816.18-0.37%
Feb 2, 202616.2416.2416.2416.2416.24-0.43%
Jan 29, 202616.3116.3116.3116.3116.310.12%
Jan 28, 202616.2916.2916.2916.2916.29-0.12%
Jan 27, 202616.3116.3116.3116.3116.310.49%
Jan 26, 202616.2316.2316.2316.2316.230.12%
Jan 22, 202616.2116.2116.2116.2116.210.37%
Jan 21, 202616.1516.1516.1516.1516.151.44%
Jan 20, 202615.9215.9215.9215.9215.92-1.67%
Jan 15, 202616.1916.1916.1916.1916.190.50%
Jan 14, 202616.1116.1116.1116.1116.11-0.19%
Jan 13, 202616.1416.1416.1416.1416.14-0.19%
Jan 12, 202616.1716.1716.1716.1716.170.87%
Jan 8, 202616.0316.0316.0316.0316.030.06%