Invesco Select Risk: High Growth Investor Fund Class R5 (PXQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.93
+0.11 (0.74%)
Jun 23, 2025, 4:00 PM EDT
PXQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.21% |
| Jun 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.74% |
| Jun 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| Jun 18, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jun 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.73% |
| Jun 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% |
| Jun 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.13% |
| Jun 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Jun 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Jun 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Jun 9, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Jun 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.74% |
| Jun 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Jun 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Jun 3, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Jun 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| May 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| May 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| May 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
| May 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.58% |
| May 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| May 22, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| May 21, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.35% |
| May 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| May 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| May 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
| May 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| May 14, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| May 13, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| May 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 2.39% |
| May 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| May 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| May 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| May 6, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
| May 5, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28% |
| May 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.57% |
| May 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Apr 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Apr 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Apr 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Apr 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Apr 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.85% |
| Apr 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.27% |
| Apr 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.06% |
| Apr 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.73% |
| Apr 17, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Apr 16, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.34% |
| Apr 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Apr 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.90% |
| Apr 11, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.60% |