Invesco Select Risk: High Growth Inv R5 (PXQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
-0.02 (-0.11%)
At close: Aug 26, 2026
PXQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Aug 25, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Aug 24, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39% |
| Aug 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Aug 20, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.45% |
| Aug 19, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| Aug 18, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.00% |
| Aug 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% |
| Aug 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Aug 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| Aug 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Aug 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Aug 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Aug 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
| Aug 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Aug 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17% |
| Aug 4, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.53% |
| Aug 3, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.91% |
| Jul 31, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Jul 30, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.57% |
| Jul 29, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.86% |
| Jul 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jul 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Jul 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Jul 23, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.97% |
| Jul 22, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
| Jul 21, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.98% |
| Jul 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Jul 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.69% |
| Jul 16, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.40% |
| Jul 15, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Jul 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Jul 13, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.91% |
| Jul 10, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Jul 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| Jul 8, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
| Jul 7, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.91% |
| Jul 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.91% |
| Jul 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Jul 1, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Jun 30, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| Jun 29, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Jun 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.58% |
| Jun 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| Jun 23, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.87% |
| Jun 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Jun 18, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.14% |
| Jun 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.96% |
| Jun 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.67% |
| Jun 15, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.37% |