Skip to main content
logo
Invesco Select Risk: High Growth Investor Fund Class R5 (PXQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.04 (0.23%)
At close: May 18, 2026

PXQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.0017.0017.0017.0017.00-0.53%
May 18, 202617.0917.0917.0917.0917.090.23%
May 15, 202617.0517.0517.0517.0517.05-1.50%
May 14, 202617.3117.3117.3117.3117.310.41%
May 13, 202617.2417.2417.2417.2417.240.64%
May 12, 202617.1317.1317.1317.1317.13-0.52%
May 11, 202617.2217.2217.2217.2217.22-0.12%
May 8, 202617.2417.2417.2417.2417.240.94%
May 7, 202617.0817.0817.0817.0817.08-0.81%
May 6, 202617.2217.2217.2217.2217.221.65%
May 5, 202616.9416.9416.9416.9416.940.95%
May 4, 202616.7816.7816.7816.7816.78-0.42%
May 1, 202616.8516.8516.8516.8516.850.06%
Apr 30, 202616.8416.8416.8416.8416.841.32%
Apr 29, 202616.6216.6216.6216.6216.62-0.06%
Apr 28, 202616.6316.6316.6316.6316.63-0.60%
Apr 27, 202616.7316.7316.7316.7316.73-0.12%
Apr 24, 202616.7516.7516.7516.7516.750.72%
Apr 23, 202616.6316.6316.6316.6316.63-0.54%
Apr 22, 202616.7216.7216.7216.7216.720.72%
Apr 21, 202616.6016.6016.6016.6016.60-0.84%
Apr 20, 202616.7416.7416.7416.7416.74-0.18%
Apr 17, 202616.7716.7716.7716.7716.771.27%
Apr 16, 202616.5616.5616.5616.5616.560.18%
Apr 15, 202616.5316.5316.5316.5316.530.30%
Apr 14, 202616.4816.4816.4816.4816.480.92%
Apr 13, 202616.3316.3316.3316.3316.330.86%
Apr 10, 202616.1916.1916.1916.1916.19-0.18%
Apr 9, 202616.2216.2216.2216.2216.220.25%
Apr 8, 202616.1816.1816.1816.1816.182.80%
Apr 7, 202615.7415.7415.7415.7415.740.13%
Apr 6, 202615.7215.7215.7215.7215.720.45%
Apr 2, 202615.6515.6515.6515.6515.65-0.06%
Apr 1, 202615.6615.6615.6615.6615.660.84%
Mar 31, 202615.5315.5315.5315.5315.532.78%
Mar 30, 202615.1115.1115.1115.1115.11-0.46%
Mar 27, 202615.1815.1815.1815.1815.18-1.17%
Mar 26, 202615.3615.3615.3615.3615.36-1.73%
Mar 25, 202615.6315.6315.6315.6315.630.77%
Mar 24, 202615.5115.5115.5115.5115.51-0.19%
Mar 23, 202615.5415.5415.5415.5415.541.37%
Mar 20, 202615.3315.3315.3315.3315.33-1.92%
Mar 19, 202615.6315.6315.6315.6315.63-0.13%
Mar 18, 202615.6515.6515.6515.6515.65-1.20%
Mar 17, 202615.8415.8415.8415.8415.840.51%
Mar 16, 202615.7615.7615.7615.7615.761.16%
Mar 13, 202615.5815.5815.5815.5815.58-0.57%
Mar 12, 202615.6715.6715.6715.6715.67-1.63%
Mar 11, 202615.9315.9315.9315.9315.93-0.06%
Mar 10, 202615.9415.9415.9415.9415.94-0.13%