Skip to main content
logo
Invesco Select Risk: High Growth Inv R5 (PXQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.05 (-0.29%)
At close: Jul 8, 2026

PXQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.4617.4617.4617.4617.46-0.29%
Jul 7, 202617.5117.5117.5117.5117.51-0.91%
Jul 6, 202617.6717.6717.6717.6717.670.91%
Jul 2, 202617.5117.5117.5117.5117.51-0.06%
Jul 1, 202617.5217.5217.5217.5217.52-0.62%
Jun 30, 202617.6317.6317.6317.6317.630.57%
Jun 29, 202617.5317.5317.5317.5317.530.46%
Jun 25, 202617.4517.4517.4517.4517.450.58%
Jun 24, 202617.3517.3517.3517.3517.350.23%
Jun 23, 202617.3117.3117.3117.3117.31-1.87%
Jun 22, 202617.6417.6417.6417.6417.64-0.28%
Jun 18, 202617.6917.6917.6917.6917.691.14%
Jun 17, 202617.4917.4917.4917.4917.49-0.96%
Jun 16, 202617.6617.6617.6617.6617.66-0.67%
Jun 15, 202617.7817.7817.7817.7817.781.37%
Jun 12, 202617.5417.5417.5417.5417.540.52%
Jun 11, 202617.4517.4517.4517.4517.452.41%
Jun 10, 202617.0417.0417.0417.0417.04-1.33%
Jun 9, 202617.2717.2717.2717.2717.27-
Jun 8, 202617.2717.2717.2717.2717.270.58%
Jun 5, 202617.1717.1717.1717.1717.17-2.94%
Jun 4, 202617.6917.6917.6917.6917.690.28%
Jun 3, 202617.6417.6417.6417.6417.64-0.45%
Jun 2, 202617.7217.7217.7217.7217.720.51%
Jun 1, 202617.6317.6317.6317.6317.630.46%
May 29, 202617.5517.5517.5517.5517.550.06%
May 28, 202617.5417.5417.5417.5417.540.40%
May 27, 202617.4717.4717.4717.4717.47-
May 26, 202617.4717.4717.4717.4717.470.98%
May 22, 202617.3017.3017.3017.3017.300.23%
May 21, 202617.2617.2617.2617.2617.260.35%
May 20, 202617.2017.2017.2017.2017.201.18%
May 19, 202617.0017.0017.0017.0017.00-0.53%
May 18, 202617.0917.0917.0917.0917.090.23%
May 15, 202617.0517.0517.0517.0517.05-1.50%
May 14, 202617.3117.3117.3117.3117.310.41%
May 13, 202617.2417.2417.2417.2417.240.64%
May 12, 202617.1317.1317.1317.1317.13-0.52%
May 11, 202617.2217.2217.2217.2217.22-0.12%
May 8, 202617.2417.2417.2417.2417.240.94%
May 7, 202617.0817.0817.0817.0817.08-0.81%
May 6, 202617.2217.2217.2217.2217.221.65%
May 5, 202616.9416.9416.9416.9416.940.95%
May 4, 202616.7816.7816.7816.7816.78-0.42%
May 1, 202616.8516.8516.8516.8516.850.06%
Apr 30, 202616.8416.8416.8416.8416.841.32%
Apr 29, 202616.6216.6216.6216.6216.62-0.06%
Apr 28, 202616.6316.6316.6316.6316.63-0.60%
Apr 27, 202616.7316.7316.7316.7316.73-0.12%
Apr 24, 202616.7516.7516.7516.7516.750.72%