PXSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.94	17.94	17.94	17.94	17.94	0.79%
Mar 31, 2026	17.80	17.80	17.80	17.80	17.80	2.89%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	-0.63%
Mar 27, 2026	17.41	17.41	17.41	17.41	17.41	-2.63%
Mar 26, 2026	17.88	17.88	17.88	17.88	17.88	-1.00%
Mar 25, 2026	18.06	18.06	18.06	18.06	18.06	1.29%
Mar 24, 2026	17.83	17.83	17.83	17.83	17.83	-
Mar 23, 2026	17.83	17.83	17.83	17.83	17.83	1.71%
Mar 20, 2026	17.53	17.53	17.53	17.53	17.53	-1.68%
Mar 19, 2026	17.83	17.83	17.83	17.83	17.83	0.62%
Mar 18, 2026	17.72	17.72	17.72	17.72	17.72	-1.39%
Mar 17, 2026	17.97	17.97	17.97	17.97	17.97	0.67%
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	0.51%
Mar 13, 2026	17.76	17.76	17.76	17.76	17.76	-0.73%
Mar 12, 2026	17.89	17.89	17.89	17.89	17.89	-2.29%
Mar 11, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Mar 10, 2026	18.29	18.29	18.29	18.29	18.29	-0.54%
Mar 9, 2026	18.39	18.39	18.39	18.39	18.39	0.77%
Mar 6, 2026	18.25	18.25	18.25	18.25	18.25	-2.46%
Mar 5, 2026	18.71	18.71	18.71	18.71	18.71	-1.11%
Mar 4, 2026	18.92	18.92	18.92	18.92	18.92	0.75%
Mar 3, 2026	18.78	18.78	18.78	18.78	18.78	-1.00%
Mar 2, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Feb 27, 2026	18.93	18.93	18.93	18.93	18.93	-1.82%
Feb 26, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Feb 25, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
Feb 24, 2026	19.28	19.28	19.28	19.28	19.28	1.15%
Feb 23, 2026	19.06	19.06	19.06	19.06	19.06	-1.85%
Feb 20, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Feb 19, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Feb 18, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Feb 17, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Feb 13, 2026	19.40	19.40	19.40	19.40	19.40	1.41%
Feb 12, 2026	19.13	19.13	19.13	19.13	19.13	-1.54%
Feb 11, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Feb 10, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Feb 9, 2026	19.38	19.38	19.38	19.38	19.38	0.68%
Feb 6, 2026	19.25	19.25	19.25	19.25	19.25	3.33%
Feb 5, 2026	18.63	18.63	18.63	18.63	18.63	-1.79%
Feb 4, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Feb 3, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Feb 2, 2026	18.89	18.89	18.89	18.89	18.89	1.34%
Jan 30, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Jan 29, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Jan 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.80%
Jan 27, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Jan 26, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Jan 23, 2026	18.81	18.81	18.81	18.81	18.81	-1.42%
Jan 22, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
Jan 21, 2026	18.99	18.99	18.99	18.99	18.99	1.93%