PXSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 12, 2026	20.02	20.02	20.02	20.02	20.02	-0.50%
Jan 9, 2026	20.12	20.12	20.12	20.12	20.12	0.40%
Jan 8, 2026	20.04	20.04	20.04	20.04	20.04	0.75%
Jan 7, 2026	19.89	19.89	19.89	19.89	19.89	-0.05%
Jan 6, 2026	19.90	19.90	19.90	19.90	19.90	1.48%
Jan 5, 2026	19.61	19.61	19.61	19.61	19.61	1.61%
Jan 2, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Dec 31, 2025	19.22	19.22	19.22	19.22	19.22	-0.98%
Dec 30, 2025	19.41	19.41	19.41	19.41	19.41	-0.87%
Dec 29, 2025	19.58	19.58	19.58	19.58	19.58	-0.66%
Dec 26, 2025	19.71	19.71	19.71	19.71	19.71	-0.25%
Dec 24, 2025	19.76	19.76	19.76	19.76	19.76	0.20%
Dec 23, 2025	19.72	19.72	19.72	19.72	19.72	-0.55%
Dec 22, 2025	19.83	19.83	19.83	19.83	19.83	-5.12%
Dec 19, 2025	19.72	19.72	19.72	20.90	19.72	0.67%
Dec 18, 2025	19.59	19.59	19.59	20.76	19.59	0.78%
Dec 17, 2025	19.44	19.44	19.44	20.60	19.44	-0.72%
Dec 16, 2025	19.58	19.58	19.58	20.75	19.58	-0.14%
Dec 15, 2025	19.61	19.61	19.61	20.78	19.61	-0.34%
Dec 12, 2025	19.67	19.67	19.67	20.85	19.67	-0.95%
Dec 11, 2025	19.86	19.86	19.86	21.05	19.86	0.77%
Dec 10, 2025	19.71	19.71	19.71	20.89	19.71	1.75%
Dec 9, 2025	19.37	19.37	19.37	20.53	19.37	-0.05%
Dec 8, 2025	19.38	19.38	19.38	20.54	19.38	-0.19%
Dec 5, 2025	19.42	19.42	19.42	20.58	19.42	0.05%
Dec 4, 2025	19.41	19.41	19.41	20.57	19.41	0.29%
Dec 3, 2025	19.35	19.35	19.35	20.51	19.35	1.03%
Dec 2, 2025	19.15	19.15	19.15	20.30	19.15	-
Dec 1, 2025	19.15	19.15	19.15	20.30	19.15	-0.93%
Nov 28, 2025	19.33	19.33	19.33	20.49	19.33	0.15%
Nov 26, 2025	19.31	19.31	19.31	20.46	19.31	0.64%
Nov 25, 2025	19.18	19.18	19.18	20.33	19.18	2.16%
Nov 24, 2025	18.78	18.78	18.78	19.90	18.78	1.02%
Nov 21, 2025	18.59	18.59	18.59	19.70	18.59	2.50%
Nov 20, 2025	18.14	18.14	18.14	19.22	18.14	-1.23%
Nov 19, 2025	18.36	18.36	18.36	19.46	18.36	0.15%
Nov 18, 2025	18.33	18.33	18.33	19.43	18.33	0.21%
Nov 17, 2025	18.30	18.30	18.30	19.39	18.30	-1.97%
Nov 14, 2025	18.66	18.66	18.66	19.78	18.66	-0.20%
Nov 13, 2025	18.70	18.70	18.70	19.82	18.70	-2.12%
Nov 12, 2025	19.11	19.11	19.11	20.25	19.11	0.05%
Nov 11, 2025	19.10	19.10	19.10	20.24	19.10	0.55%
Nov 10, 2025	18.99	18.99	18.99	20.13	18.99	1.67%
Nov 7, 2025	18.68	18.68	18.68	19.80	18.68	0.56%
Nov 6, 2025	18.58	18.58	18.58	19.69	18.58	0.20%
Nov 5, 2025	18.54	18.54	18.54	19.65	18.54	0.92%
Nov 4, 2025	18.37	18.37	18.37	19.47	18.37	-1.37%
Nov 3, 2025	18.63	18.63	18.63	19.74	18.63	-0.30%
Oct 31, 2025	18.68	18.68	18.68	19.80	18.68	1.07%
Oct 30, 2025	18.48	18.48	18.48	19.59	18.48	-0.31%