Impax Small Cap Fund Class A (PXSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
+0.12 (0.74%)
At close: Apr 28, 2025

PXSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202515.5315.5315.5315.5315.53-0.19%
Apr 29, 202515.5615.5615.5615.5615.560.65%
Apr 28, 202515.4615.4615.4615.4615.460.72%
Apr 25, 202515.3515.3515.3515.3515.350.07%
Apr 24, 202515.3415.3415.3415.3415.342.40%
Apr 23, 202514.9814.9814.9814.9814.981.35%
Apr 22, 202514.7814.7814.7814.7814.782.35%
Apr 21, 202514.4414.4414.4414.4414.44-2.30%
Apr 17, 202514.7814.7814.7814.7814.780.89%
Apr 16, 202514.6514.6514.6514.6514.65-1.08%
Apr 15, 202514.8114.8114.8114.8114.81-0.27%
Apr 14, 202514.8514.8514.8514.8514.851.23%
Apr 11, 202514.6714.6714.6714.6714.671.59%
Apr 10, 202514.4414.4414.4414.4414.44-4.24%
Apr 9, 202515.0815.0815.0815.0815.089.20%
Apr 8, 202513.8113.8113.8113.8113.81-2.40%
Apr 7, 202514.1514.1514.1514.1514.15-0.98%
Apr 4, 202514.2914.2914.2914.2914.29-4.61%
Apr 3, 202514.9814.9814.9814.9814.98-6.55%
Apr 2, 202516.0316.0316.0316.0316.031.71%
Apr 1, 202515.7615.7615.7615.7615.76-
Mar 31, 202515.7615.7615.7615.7615.76-0.63%
Mar 28, 202515.8615.8615.8615.8615.86-2.10%
Mar 27, 202516.2016.2016.2016.2016.20-0.43%
Mar 26, 202516.2716.2716.2716.2716.27-0.97%
Mar 25, 202516.4316.4316.4316.4316.43-0.67%
Mar 24, 202516.5416.5416.5416.5416.542.54%
Mar 21, 202516.1316.1316.1316.1316.13-0.49%
Mar 20, 202516.2116.2116.2116.2116.21-0.61%
Mar 19, 202516.3116.3116.3116.3116.311.30%
Mar 18, 202516.1016.1016.1016.1016.10-1.04%
Mar 17, 202516.2716.2716.2716.2716.271.81%
Mar 14, 202515.9815.9815.9815.9815.982.11%
Mar 13, 202515.6515.6515.6515.6515.65-1.57%
Mar 12, 202515.9015.9015.9015.9015.90-
Mar 11, 202515.9015.9015.9015.9015.90-0.31%
Mar 10, 202515.9515.9515.9515.9515.95-2.74%
Mar 7, 202516.4016.4016.4016.4016.400.61%
Mar 6, 202516.3016.3016.3016.3016.30-1.45%
Mar 5, 202516.5416.5416.5416.5416.541.29%
Mar 4, 202516.3316.3316.3316.3316.33-1.33%
Mar 3, 202516.5516.5516.5516.5516.55-2.70%
Feb 28, 202517.0117.0117.0117.0117.010.89%
Feb 27, 202516.8616.8616.8616.8616.86-1.23%
Feb 26, 202517.0717.0717.0717.0717.07-0.35%
Feb 25, 202517.1317.1317.1317.1317.13-0.35%
Feb 24, 202517.1917.1917.1917.1917.19-1.60%
Feb 21, 202517.4717.4717.4717.4717.47-1.08%
Feb 20, 202517.6617.6617.6617.6617.66-0.73%
Feb 19, 202517.7917.7917.7917.7917.79-0.61%