Impax Small Cap Fund Class A (PXSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.12 (0.70%)
Jul 10, 2025, 9:30 AM EDT

PXSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 17.38 17.38 17.38 17.38 17.38 0.70%
Jul 9, 2025 17.26 17.26 17.26 17.26 17.26 1.11%
Jul 8, 2025 17.07 17.07 17.07 17.07 17.07 0.65%
Jul 7, 2025 16.96 16.96 16.96 16.96 16.96 -1.22%
Jul 3, 2025 17.17 17.17 17.17 17.17 17.17 0.82%
Jul 2, 2025 17.03 17.03 17.03 17.03 17.03 0.89%
Jul 1, 2025 16.88 16.88 16.88 16.88 16.88 1.20%
Jun 30, 2025 16.68 16.68 16.68 16.68 16.68 -0.18%
Jun 27, 2025 16.71 16.71 16.71 16.71 16.71 0.18%
Jun 26, 2025 16.68 16.68 16.68 16.68 16.68 1.09%
Jun 25, 2025 16.50 16.50 16.50 16.50 16.50 -0.78%
Jun 24, 2025 16.63 16.63 16.63 16.63 16.63 1.40%
Jun 23, 2025 16.40 16.40 16.40 16.40 16.40 1.17%
Jun 20, 2025 16.21 16.21 16.21 16.21 16.21 -0.25%
Jun 18, 2025 16.25 16.25 16.25 16.25 16.25 0.56%
Jun 17, 2025 16.16 16.16 16.16 16.16 16.16 -1.22%
Jun 16, 2025 16.36 16.36 16.36 16.36 16.36 1.11%
Jun 13, 2025 16.18 16.18 16.18 16.18 16.18 -2.00%
Jun 12, 2025 16.51 16.51 16.51 16.51 16.51 -0.06%
Jun 11, 2025 16.52 16.52 16.52 16.52 16.52 -0.66%
Jun 10, 2025 16.63 16.63 16.63 16.63 16.63 0.67%
Jun 9, 2025 16.52 16.52 16.52 16.52 16.52 0.43%
Jun 6, 2025 16.45 16.45 16.45 16.45 16.45 1.36%
Jun 5, 2025 16.23 16.23 16.23 16.23 16.23 -0.37%
Jun 4, 2025 16.29 16.29 16.29 16.29 16.29 -0.31%
Jun 3, 2025 16.34 16.34 16.34 16.34 16.34 1.36%
Jun 2, 2025 16.12 16.12 16.12 16.12 16.12 -0.31%
May 30, 2025 16.17 16.17 16.17 16.17 16.17 -0.37%
May 29, 2025 16.23 16.23 16.23 16.23 16.23 0.62%
May 28, 2025 16.13 16.13 16.13 16.13 16.13 -1.22%
May 27, 2025 16.33 16.33 16.33 16.33 16.33 1.62%
May 23, 2025 16.07 16.07 16.07 16.07 16.07 -0.19%
May 22, 2025 16.10 16.10 16.10 16.10 16.10 -0.49%
May 21, 2025 16.18 16.18 16.18 16.18 16.18 -2.59%
May 20, 2025 16.61 16.61 16.61 16.61 16.61 0.06%
May 19, 2025 16.60 16.60 16.60 16.60 16.60 -0.12%
May 16, 2025 16.62 16.62 16.62 16.62 16.62 0.54%
May 15, 2025 16.53 16.53 16.53 16.53 16.53 0.12%
May 14, 2025 16.51 16.51 16.51 16.51 16.51 -0.48%
May 13, 2025 16.59 16.59 16.59 16.59 16.59 0.06%
May 12, 2025 16.58 16.58 16.58 16.58 16.58 3.75%
May 9, 2025 15.98 15.98 15.98 15.98 15.98 -0.25%
May 8, 2025 16.02 16.02 16.02 16.02 16.02 1.39%
May 7, 2025 15.80 15.80 15.80 15.80 15.80 0.51%
May 6, 2025 15.72 15.72 15.72 15.72 15.72 -0.25%
May 5, 2025 15.76 15.76 15.76 15.76 15.76 -0.25%
May 2, 2025 15.80 15.80 15.80 15.80 15.80 1.35%
May 1, 2025 15.59 15.59 15.59 15.59 15.59 0.39%
Apr 30, 2025 15.53 15.53 15.53 15.53 15.53 -0.19%
Apr 29, 2025 15.56 15.56 15.56 15.56 15.56 0.65%