PXSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2025	18.51	18.51	18.51	18.51	18.51	-0.32%
Oct 29, 2025	18.57	18.57	18.57	18.57	18.57	-1.64%
Oct 28, 2025	18.88	18.88	18.88	18.88	18.88	-0.79%
Oct 27, 2025	19.03	19.03	19.03	19.03	19.03	0.58%
Oct 24, 2025	18.92	18.92	18.92	18.92	18.92	0.48%
Oct 23, 2025	18.83	18.83	18.83	18.83	18.83	0.32%
Oct 22, 2025	18.77	18.77	18.77	18.77	18.77	-1.16%
Oct 21, 2025	18.99	18.99	18.99	18.99	18.99	0.32%
Oct 20, 2025	18.93	18.93	18.93	18.93	18.93	1.56%
Oct 17, 2025	18.64	18.64	18.64	18.64	18.64	0.22%
Oct 16, 2025	18.60	18.60	18.60	18.60	18.60	-1.54%
Oct 15, 2025	18.89	18.89	18.89	18.89	18.89	0.91%
Oct 14, 2025	18.72	18.72	18.72	18.72	18.72	1.41%
Oct 13, 2025	18.46	18.46	18.46	18.46	18.46	1.54%
Oct 10, 2025	18.18	18.18	18.18	18.18	18.18	-2.73%
Oct 9, 2025	18.69	18.69	18.69	18.69	18.69	-0.59%
Oct 8, 2025	18.80	18.80	18.80	18.80	18.80	0.59%
Oct 7, 2025	18.69	18.69	18.69	18.69	18.69	-0.95%
Oct 6, 2025	18.87	18.87	18.87	18.87	18.87	-
Oct 3, 2025	18.87	18.87	18.87	18.87	18.87	0.53%
Oct 2, 2025	18.77	18.77	18.77	18.77	18.77	0.21%
Oct 1, 2025	18.73	18.73	18.73	18.73	18.73	0.16%
Sep 30, 2025	18.70	18.70	18.70	18.70	18.70	0.11%
Sep 29, 2025	18.68	18.68	18.68	18.68	18.68	0.70%
Sep 26, 2025	18.55	18.55	18.55	18.55	18.55	0.92%
Sep 25, 2025	18.38	18.38	18.38	18.38	18.38	-0.86%
Sep 24, 2025	18.54	18.54	18.54	18.54	18.54	-0.70%
Sep 23, 2025	18.67	18.67	18.67	18.67	18.67	-0.74%
Sep 22, 2025	18.81	18.81	18.81	18.81	18.81	0.37%
Sep 19, 2025	18.74	18.74	18.74	18.74	18.74	-1.11%
Sep 18, 2025	18.95	18.95	18.95	18.95	18.95	1.88%
Sep 17, 2025	18.60	18.60	18.60	18.60	18.60	0.22%
Sep 16, 2025	18.56	18.56	18.56	18.56	18.56	-0.05%
Sep 15, 2025	18.57	18.57	18.57	18.57	18.57	-0.11%
Sep 12, 2025	18.59	18.59	18.59	18.59	18.59	-1.38%
Sep 11, 2025	18.85	18.85	18.85	18.85	18.85	1.89%
Sep 10, 2025	18.50	18.50	18.50	18.50	18.50	0.27%
Sep 9, 2025	18.45	18.45	18.45	18.45	18.45	-0.27%
Sep 8, 2025	18.50	18.50	18.50	18.50	18.50	0.05%
Sep 5, 2025	18.49	18.49	18.49	18.49	18.49	0.38%
Sep 4, 2025	18.42	18.42	18.42	18.42	18.42	0.82%
Sep 3, 2025	18.27	18.27	18.27	18.27	18.27	-0.22%
Sep 2, 2025	18.31	18.31	18.31	18.31	18.31	-0.05%
Aug 29, 2025	18.32	18.32	18.32	18.32	18.32	-0.60%
Aug 28, 2025	18.43	18.43	18.43	18.43	18.43	0.22%
Aug 27, 2025	18.39	18.39	18.39	18.39	18.39	0.33%
Aug 26, 2025	18.33	18.33	18.33	18.33	18.33	0.77%
Aug 25, 2025	18.19	18.19	18.19	18.19	18.19	-0.87%
Aug 22, 2025	18.35	18.35	18.35	18.35	18.35	2.69%
Aug 21, 2025	17.87	17.87	17.87	17.87	17.87	0.11%