Impax Small Cap Fund Class A (PXSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.38
+0.12 (0.70%)
Jul 10, 2025, 9:30 AM EDT
PXSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Jul 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.11% |
| Jul 8, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
| Jul 7, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.22% |
| Jul 3, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.82% |
| Jul 2, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.89% |
| Jul 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.20% |
| Jun 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Jun 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Jun 26, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.09% |
| Jun 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% |
| Jun 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.40% |
| Jun 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.17% |
| Jun 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Jun 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.56% |
| Jun 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.22% |
| Jun 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.11% |
| Jun 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.00% |
| Jun 12, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Jun 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
| Jun 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Jun 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Jun 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.36% |
| Jun 5, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| Jun 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| Jun 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.36% |
| Jun 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31% |
| May 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
| May 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.62% |
| May 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.22% |
| May 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.62% |
| May 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| May 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% |
| May 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.59% |
| May 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| May 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| May 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| May 15, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| May 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.48% |
| May 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| May 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 3.75% |
| May 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| May 8, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.39% |
| May 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| May 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| May 5, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| May 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.35% |
| May 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Apr 30, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Apr 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |