Impax Small Cap Fund Class A (PXSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.06 (0.35%)
Aug 8, 2025, 4:00 PM EDT
PXSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
| Aug 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Aug 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Aug 6, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
| Aug 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Aug 4, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.77% |
| Aug 1, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.57% |
| Jul 31, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
| Jul 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Jul 29, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
| Jul 28, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23% |
| Jul 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| Jul 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.97% |
| Jul 23, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.10% |
| Jul 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Jul 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Jul 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.58% |
| Jul 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.40% |
| Jul 16, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| Jul 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.74% |
| Jul 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Jul 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.32% |
| Jul 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Jul 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.11% |
| Jul 8, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
| Jul 7, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.22% |
| Jul 3, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.82% |
| Jul 2, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.89% |
| Jul 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.20% |
| Jun 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Jun 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Jun 26, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.09% |
| Jun 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% |
| Jun 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.40% |
| Jun 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.17% |
| Jun 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Jun 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.56% |
| Jun 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.22% |
| Jun 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.11% |
| Jun 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.00% |
| Jun 12, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Jun 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
| Jun 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Jun 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Jun 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.36% |
| Jun 5, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| Jun 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| Jun 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.36% |
| Jun 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31% |
| May 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |