PXSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.53	20.53	20.53	20.53	20.53	1.43%
Feb 12, 2026	20.24	20.24	20.24	20.24	20.24	-1.56%
Feb 11, 2026	20.56	20.56	20.56	20.56	20.56	0.24%
Feb 10, 2026	20.51	20.51	20.51	20.51	20.51	-
Feb 9, 2026	20.51	20.51	20.51	20.51	20.51	0.69%
Feb 6, 2026	20.37	20.37	20.37	20.37	20.37	3.35%
Feb 5, 2026	19.71	19.71	19.71	19.71	19.71	-1.79%
Feb 4, 2026	20.07	20.07	20.07	20.07	20.07	0.96%
Feb 3, 2026	19.88	19.88	19.88	19.88	19.88	-0.55%
Feb 2, 2026	19.99	19.99	19.99	19.99	19.99	1.37%
Jan 30, 2026	19.72	19.72	19.72	19.72	19.72	-0.65%
Jan 29, 2026	19.85	19.85	19.85	19.85	19.85	0.56%
Jan 28, 2026	19.74	19.74	19.74	19.74	19.74	-0.75%
Jan 27, 2026	19.89	19.89	19.89	19.89	19.89	-0.30%
Jan 26, 2026	19.95	19.95	19.95	19.95	19.95	0.25%
Jan 23, 2026	19.90	19.90	19.90	19.90	19.90	-1.44%
Jan 22, 2026	20.19	20.19	20.19	20.19	20.19	0.45%
Jan 21, 2026	20.10	20.10	20.10	20.10	20.10	1.98%
Jan 20, 2026	19.71	19.71	19.71	19.71	19.71	-1.25%
Jan 16, 2026	19.96	19.96	19.96	19.96	19.96	-0.75%
Jan 15, 2026	20.11	20.11	20.11	20.11	20.11	1.06%
Jan 14, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Jan 13, 2026	19.86	19.86	19.86	19.86	19.86	-0.80%
Jan 12, 2026	20.02	20.02	20.02	20.02	20.02	-0.50%
Jan 9, 2026	20.12	20.12	20.12	20.12	20.12	0.40%
Jan 8, 2026	20.04	20.04	20.04	20.04	20.04	0.75%
Jan 7, 2026	19.89	19.89	19.89	19.89	19.89	-0.05%
Jan 6, 2026	19.90	19.90	19.90	19.90	19.90	1.48%
Jan 5, 2026	19.61	19.61	19.61	19.61	19.61	1.61%
Jan 2, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Dec 31, 2025	19.22	19.22	19.22	19.22	19.22	-0.98%
Dec 30, 2025	19.41	19.41	19.41	19.41	19.41	-0.87%
Dec 29, 2025	19.58	19.58	19.58	19.58	19.58	-0.66%
Dec 26, 2025	19.71	19.71	19.71	19.71	19.71	-0.25%
Dec 24, 2025	19.76	19.76	19.76	19.76	19.76	0.20%
Dec 23, 2025	19.72	19.72	19.72	19.72	19.72	-0.55%
Dec 22, 2025	19.83	19.83	19.83	19.83	19.83	-5.12%
Dec 19, 2025	19.72	19.72	19.72	20.90	19.72	0.67%
Dec 18, 2025	19.59	19.59	19.59	20.76	19.59	0.78%
Dec 17, 2025	19.44	19.44	19.44	20.60	19.44	-0.72%
Dec 16, 2025	19.58	19.58	19.58	20.75	19.58	-0.14%
Dec 15, 2025	19.61	19.61	19.61	20.78	19.61	-0.34%
Dec 12, 2025	19.67	19.67	19.67	20.85	19.67	-0.95%
Dec 11, 2025	19.86	19.86	19.86	21.05	19.86	0.77%
Dec 10, 2025	19.71	19.71	19.71	20.89	19.71	1.75%
Dec 9, 2025	19.37	19.37	19.37	20.53	19.37	-0.05%
Dec 8, 2025	19.38	19.38	19.38	20.54	19.38	-0.19%
Dec 5, 2025	19.42	19.42	19.42	20.58	19.42	0.05%
Dec 4, 2025	19.41	19.41	19.41	20.57	19.41	0.29%
Dec 3, 2025	19.35	19.35	19.35	20.51	19.35	1.03%