PXSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.26	22.26	22.26	22.26	22.26	-1.20%
Jul 7, 2026	22.53	22.53	22.53	22.53	22.53	0.36%
Jul 6, 2026	22.45	22.45	22.45	22.45	22.45	1.31%
Jul 2, 2026	22.16	22.16	22.16	22.16	22.16	-0.23%
Jul 1, 2026	22.21	22.21	22.21	22.21	22.21	-0.67%
Jun 30, 2026	22.36	22.36	22.36	22.36	22.36	0.49%
Jun 29, 2026	22.25	22.25	22.25	22.25	22.25	0.95%
Jun 26, 2026	22.04	22.04	22.04	22.04	22.04	1.57%
Jun 25, 2026	21.70	21.70	21.70	21.70	21.70	1.54%
Jun 24, 2026	21.37	21.37	21.37	21.37	21.37	1.18%
Jun 23, 2026	21.12	21.12	21.12	21.12	21.12	-0.33%
Jun 22, 2026	21.19	21.19	21.19	21.19	21.19	-0.14%
Jun 18, 2026	21.22	21.22	21.22	21.22	21.22	1.48%
Jun 17, 2026	20.91	20.91	20.91	20.91	20.91	-0.62%
Jun 16, 2026	21.04	21.04	21.04	21.04	21.04	0.29%
Jun 15, 2026	20.98	20.98	20.98	20.98	20.98	0.67%
Jun 12, 2026	20.84	20.84	20.84	20.84	20.84	0.97%
Jun 11, 2026	20.64	20.64	20.64	20.64	20.64	2.53%
Jun 10, 2026	20.13	20.13	20.13	20.13	20.13	-1.47%
Jun 9, 2026	20.43	20.43	20.43	20.43	20.43	0.84%
Jun 8, 2026	20.26	20.26	20.26	20.26	20.26	0.90%
Jun 5, 2026	20.08	20.08	20.08	20.08	20.08	-1.95%
Jun 4, 2026	20.48	20.48	20.48	20.48	20.48	1.39%
Jun 3, 2026	20.20	20.20	20.20	20.20	20.20	-0.79%
Jun 2, 2026	20.36	20.36	20.36	20.36	20.36	0.39%
Jun 1, 2026	20.28	20.28	20.28	20.28	20.28	0.10%
May 29, 2026	20.26	20.26	20.26	20.26	20.26	-0.15%
May 28, 2026	20.29	20.29	20.29	20.29	20.29	-0.49%
May 27, 2026	20.39	20.39	20.39	20.39	20.39	0.25%
May 26, 2026	20.34	20.34	20.34	20.34	20.34	1.80%
May 22, 2026	19.98	19.98	19.98	19.98	19.98	1.01%
May 21, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
May 20, 2026	19.70	19.70	19.70	19.70	19.70	2.02%
May 19, 2026	19.31	19.31	19.31	19.31	19.31	-1.38%
May 18, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%
May 15, 2026	19.67	19.67	19.67	19.67	19.67	-1.75%
May 14, 2026	20.02	20.02	20.02	20.02	20.02	0.65%
May 13, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
May 12, 2026	19.84	19.84	19.84	19.84	19.84	-0.40%
May 11, 2026	19.92	19.92	19.92	19.92	19.92	-0.55%
May 8, 2026	20.03	20.03	20.03	20.03	20.03	0.75%
May 7, 2026	19.88	19.88	19.88	19.88	19.88	-1.05%
May 6, 2026	20.09	20.09	20.09	20.09	20.09	-0.05%
May 5, 2026	20.10	20.10	20.10	20.10	20.10	1.62%
May 4, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
May 1, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
Apr 30, 2026	19.67	19.67	19.67	19.67	19.67	2.39%
Apr 29, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Apr 28, 2026	19.23	19.23	19.23	19.23	19.23	-1.33%
Apr 27, 2026	19.49	19.49	19.49	19.49	19.49	0.15%