PXSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	21.61	21.61	21.61	21.61	21.61	0.51%
Oct 8, 2026	21.50	21.50	21.50	21.50	21.50	1.08%
Oct 7, 2026	21.27	21.27	21.27	21.27	21.27	-1.39%
Oct 6, 2026	21.57	21.57	21.57	21.57	21.57	-
Oct 5, 2026	21.57	21.57	21.57	21.57	21.57	0.33%
Oct 2, 2026	21.50	21.50	21.50	21.50	21.50	1.18%
Oct 1, 2026	21.25	21.25	21.25	21.25	21.25	0.66%
Sep 30, 2026	21.11	21.11	21.11	21.11	21.11	-0.14%
Sep 29, 2026	21.14	21.14	21.14	21.14	21.14	0.05%
Sep 28, 2026	21.13	21.13	21.13	21.13	21.13	-0.61%
Sep 25, 2026	21.26	21.26	21.26	21.26	21.26	0.47%
Sep 24, 2026	21.16	21.16	21.16	21.16	21.16	0.19%
Sep 23, 2026	21.12	21.12	21.12	21.12	21.12	-0.52%
Sep 22, 2026	21.23	21.23	21.23	21.23	21.23	-0.19%
Sep 21, 2026	21.27	21.27	21.27	21.27	21.27	0.57%
Sep 18, 2026	21.15	21.15	21.15	21.15	21.15	-0.42%
Sep 17, 2026	21.24	21.24	21.24	21.24	21.24	0.57%
Sep 16, 2026	21.12	21.12	21.12	21.12	21.12	-0.52%
Sep 15, 2026	21.23	21.23	21.23	21.23	21.23	-1.16%
Sep 14, 2026	21.48	21.48	21.48	21.48	21.48	-0.46%
Sep 11, 2026	21.58	21.58	21.58	21.58	21.58	0.56%
Sep 10, 2026	21.46	21.46	21.46	21.46	21.46	-0.79%
Sep 9, 2026	21.63	21.63	21.63	21.63	21.63	-1.10%
Sep 8, 2026	21.87	21.87	21.87	21.87	21.87	-0.55%
Sep 4, 2026	21.99	21.99	21.99	21.99	21.99	-0.05%
Sep 3, 2026	22.00	22.00	22.00	22.00	22.00	0.59%
Sep 2, 2026	21.87	21.87	21.87	21.87	21.87	0.64%
Sep 1, 2026	21.73	21.73	21.73	21.73	21.73	-1.63%
Aug 31, 2026	22.09	22.09	22.09	22.09	22.09	-0.72%
Aug 28, 2026	22.25	22.25	22.25	22.25	22.25	-1.20%
Aug 27, 2026	22.52	22.52	22.52	22.52	22.52	0.18%
Aug 26, 2026	22.48	22.48	22.48	22.48	22.48	0.49%
Aug 25, 2026	22.37	22.37	22.37	22.37	22.37	-
Aug 24, 2026	22.37	22.37	22.37	22.37	22.37	-0.53%
Aug 21, 2026	22.49	22.49	22.49	22.49	22.49	0.63%
Aug 20, 2026	22.35	22.35	22.35	22.35	22.35	-1.02%
Aug 19, 2026	22.58	22.58	22.58	22.58	22.58	0.31%
Aug 18, 2026	22.51	22.51	22.51	22.51	22.51	-1.05%
Aug 17, 2026	22.75	22.75	22.75	22.75	22.75	-0.39%
Aug 14, 2026	22.84	22.84	22.84	22.84	22.84	0.31%
Aug 13, 2026	22.77	22.77	22.77	22.77	22.77	0.40%
Aug 12, 2026	22.68	22.68	22.68	22.68	22.68	0.22%
Aug 11, 2026	22.63	22.63	22.63	22.63	22.63	0.22%
Aug 10, 2026	22.58	22.58	22.58	22.58	22.58	-0.40%
Aug 7, 2026	22.67	22.67	22.67	22.67	22.67	0.49%
Aug 6, 2026	22.56	22.56	22.56	22.56	22.56	-1.10%
Aug 5, 2026	22.81	22.81	22.81	22.81	22.81	-1.38%
Aug 4, 2026	23.13	23.13	23.13	23.13	23.13	2.39%
Aug 3, 2026	22.59	22.59	22.59	22.59	22.59	1.94%
Jul 31, 2026	22.16	22.16	22.16	22.16	22.16	-0.18%