PXSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.31	19.31	19.31	19.31	19.31	-1.38%
May 18, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%
May 15, 2026	19.67	19.67	19.67	19.67	19.67	-1.75%
May 14, 2026	20.02	20.02	20.02	20.02	20.02	0.65%
May 13, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
May 12, 2026	19.84	19.84	19.84	19.84	19.84	-0.40%
May 11, 2026	19.92	19.92	19.92	19.92	19.92	-0.55%
May 8, 2026	20.03	20.03	20.03	20.03	20.03	0.75%
May 7, 2026	19.88	19.88	19.88	19.88	19.88	-1.05%
May 6, 2026	20.09	20.09	20.09	20.09	20.09	-0.05%
May 5, 2026	20.10	20.10	20.10	20.10	20.10	1.62%
May 4, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
May 1, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
Apr 30, 2026	19.67	19.67	19.67	19.67	19.67	2.39%
Apr 29, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Apr 28, 2026	19.23	19.23	19.23	19.23	19.23	-1.33%
Apr 27, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
Apr 24, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Apr 23, 2026	19.39	19.39	19.39	19.39	19.39	-0.72%
Apr 22, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Apr 21, 2026	19.52	19.52	19.52	19.52	19.52	-1.01%
Apr 20, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
Apr 17, 2026	19.68	19.68	19.68	19.68	19.68	2.77%
Apr 16, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Apr 15, 2026	19.20	19.20	19.20	19.20	19.20	-
Apr 14, 2026	19.20	19.20	19.20	19.20	19.20	1.53%
Apr 13, 2026	18.91	18.91	18.91	18.91	18.91	1.72%
Apr 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
Apr 9, 2026	18.72	18.72	18.72	18.72	18.72	0.81%
Apr 8, 2026	18.57	18.57	18.57	18.57	18.57	3.22%
Apr 7, 2026	17.99	17.99	17.99	17.99	17.99	0.11%
Apr 6, 2026	17.97	17.97	17.97	17.97	17.97	0.45%
Apr 2, 2026	17.89	17.89	17.89	17.89	17.89	-0.28%
Apr 1, 2026	17.94	17.94	17.94	17.94	17.94	0.79%
Mar 31, 2026	17.80	17.80	17.80	17.80	17.80	2.89%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	-0.63%
Mar 27, 2026	17.41	17.41	17.41	17.41	17.41	-2.63%
Mar 26, 2026	17.88	17.88	17.88	17.88	17.88	-1.00%
Mar 25, 2026	18.06	18.06	18.06	18.06	18.06	1.29%
Mar 24, 2026	17.83	17.83	17.83	17.83	17.83	-
Mar 23, 2026	17.83	17.83	17.83	17.83	17.83	1.71%
Mar 20, 2026	17.53	17.53	17.53	17.53	17.53	-1.68%
Mar 19, 2026	17.83	17.83	17.83	17.83	17.83	0.62%
Mar 18, 2026	17.72	17.72	17.72	17.72	17.72	-1.39%
Mar 17, 2026	17.97	17.97	17.97	17.97	17.97	0.67%
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	0.51%
Mar 13, 2026	17.76	17.76	17.76	17.76	17.76	-0.73%
Mar 12, 2026	17.89	17.89	17.89	17.89	17.89	-2.29%
Mar 11, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Mar 10, 2026	18.29	18.29	18.29	18.29	18.29	-0.54%