PXSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.48	22.48	22.48	22.48	22.48	0.49%
Aug 25, 2026	22.37	22.37	22.37	22.37	22.37	-
Aug 24, 2026	22.37	22.37	22.37	22.37	22.37	-0.53%
Aug 21, 2026	22.49	22.49	22.49	22.49	22.49	0.63%
Aug 20, 2026	22.35	22.35	22.35	22.35	22.35	-1.02%
Aug 19, 2026	22.58	22.58	22.58	22.58	22.58	0.31%
Aug 18, 2026	22.51	22.51	22.51	22.51	22.51	-1.05%
Aug 17, 2026	22.75	22.75	22.75	22.75	22.75	-0.39%
Aug 14, 2026	22.84	22.84	22.84	22.84	22.84	0.31%
Aug 13, 2026	22.77	22.77	22.77	22.77	22.77	0.40%
Aug 12, 2026	22.68	22.68	22.68	22.68	22.68	0.22%
Aug 11, 2026	22.63	22.63	22.63	22.63	22.63	0.22%
Aug 10, 2026	22.58	22.58	22.58	22.58	22.58	-0.40%
Aug 7, 2026	22.67	22.67	22.67	22.67	22.67	0.49%
Aug 6, 2026	22.56	22.56	22.56	22.56	22.56	-1.10%
Aug 5, 2026	22.81	22.81	22.81	22.81	22.81	-1.38%
Aug 4, 2026	23.13	23.13	23.13	23.13	23.13	2.39%
Aug 3, 2026	22.59	22.59	22.59	22.59	22.59	1.94%
Jul 31, 2026	22.16	22.16	22.16	22.16	22.16	-0.18%
Jul 30, 2026	22.20	22.20	22.20	22.20	22.20	0.95%
Jul 29, 2026	21.99	21.99	21.99	21.99	21.99	-1.57%
Jul 28, 2026	22.34	22.34	22.34	22.34	22.34	0.59%
Jul 27, 2026	22.21	22.21	22.21	22.21	22.21	1.05%
Jul 24, 2026	21.98	21.98	21.98	21.98	21.98	0.46%
Jul 23, 2026	21.88	21.88	21.88	21.88	21.88	-0.91%
Jul 22, 2026	22.08	22.08	22.08	22.08	22.08	-1.38%
Jul 21, 2026	22.39	22.39	22.39	22.39	22.39	0.77%
Jul 20, 2026	22.22	22.22	22.22	22.22	22.22	-1.02%
Jul 17, 2026	22.45	22.45	22.45	22.45	22.45	-0.84%
Jul 16, 2026	22.64	22.64	22.64	22.64	22.64	0.53%
Jul 15, 2026	22.52	22.52	22.52	22.52	22.52	0.13%
Jul 14, 2026	22.49	22.49	22.49	22.49	22.49	0.04%
Jul 13, 2026	22.48	22.48	22.48	22.48	22.48	-0.75%
Jul 10, 2026	22.65	22.65	22.65	22.65	22.65	-0.09%
Jul 9, 2026	22.67	22.67	22.67	22.67	22.67	1.84%
Jul 8, 2026	22.26	22.26	22.26	22.26	22.26	-1.20%
Jul 7, 2026	22.53	22.53	22.53	22.53	22.53	0.36%
Jul 6, 2026	22.45	22.45	22.45	22.45	22.45	1.31%
Jul 2, 2026	22.16	22.16	22.16	22.16	22.16	-0.23%
Jul 1, 2026	22.21	22.21	22.21	22.21	22.21	-0.67%
Jun 30, 2026	22.36	22.36	22.36	22.36	22.36	0.49%
Jun 29, 2026	22.25	22.25	22.25	22.25	22.25	0.95%
Jun 26, 2026	22.04	22.04	22.04	22.04	22.04	1.57%
Jun 25, 2026	21.70	21.70	21.70	21.70	21.70	1.54%
Jun 24, 2026	21.37	21.37	21.37	21.37	21.37	1.18%
Jun 23, 2026	21.12	21.12	21.12	21.12	21.12	-0.33%
Jun 22, 2026	21.19	21.19	21.19	21.19	21.19	-0.14%
Jun 18, 2026	21.22	21.22	21.22	21.22	21.22	1.48%
Jun 17, 2026	20.91	20.91	20.91	20.91	20.91	-0.62%
Jun 16, 2026	21.04	21.04	21.04	21.04	21.04	0.29%