Impax Small Cap Fund Investor Class (PXSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.19 (1.11%)
Jul 10, 2025, 8:07 AM EDT

PXSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202517.3217.3217.3217.32--
Jul 9, 202517.3217.3217.3217.3217.321.11%
Jul 8, 202517.1317.1317.1317.1317.130.65%
Jul 7, 202517.0217.0217.0217.0217.02-1.22%
Jul 3, 202517.2317.2317.2317.2317.230.82%
Jul 2, 202517.0917.0917.0917.0917.090.89%
Jul 1, 202516.9416.9416.9416.9416.941.19%
Jun 30, 202516.7416.7416.7416.7416.74-0.18%
Jun 27, 202516.7716.7716.7716.7716.770.12%
Jun 26, 202516.7516.7516.7516.7516.751.15%
Jun 25, 202516.5616.5616.5616.5616.56-0.78%
Jun 24, 202516.6916.6916.6916.6916.691.40%
Jun 23, 202516.4616.4616.4616.4616.461.17%
Jun 20, 202516.2716.2716.2716.2716.27-0.25%
Jun 18, 202516.3116.3116.3116.3116.310.55%
Jun 17, 202516.2216.2216.2216.2216.22-1.22%
Jun 16, 202516.4216.4216.4216.4216.421.11%
Jun 13, 202516.2416.2416.2416.2416.24-1.99%
Jun 12, 202516.5716.5716.5716.5716.57-0.06%
Jun 11, 202516.5816.5816.5816.5816.58-0.66%
Jun 10, 202516.6916.6916.6916.6916.690.66%
Jun 9, 202516.5816.5816.5816.5816.580.42%
Jun 6, 202516.5116.5116.5116.5116.511.35%
Jun 5, 202516.2916.2916.2916.2916.29-0.37%
Jun 4, 202516.3516.3516.3516.3516.35-0.30%
Jun 3, 202516.4016.4016.4016.4016.401.36%
Jun 2, 202516.1816.1816.1816.1816.18-0.31%
May 30, 202516.2316.2316.2316.2316.23-0.37%
May 29, 202516.2916.2916.2916.2916.290.62%
May 28, 202516.1916.1916.1916.1916.19-1.22%
May 27, 202516.3916.3916.3916.3916.391.61%
May 23, 202516.1316.1316.1316.1316.13-0.19%
May 22, 202516.1616.1616.1616.1616.16-0.49%
May 21, 202516.2416.2416.2416.2416.24-2.58%
May 20, 202516.6716.6716.6716.6716.670.06%
May 19, 202516.6616.6616.6616.6616.66-0.12%
May 16, 202516.6816.6816.6816.6816.680.54%
May 15, 202516.5916.5916.5916.5916.590.12%
May 14, 202516.5716.5716.5716.5716.57-0.48%
May 13, 202516.6516.6516.6516.6516.650.06%
May 12, 202516.6416.6416.6416.6416.643.74%
May 9, 202516.0416.0416.0416.0416.04-0.25%
May 8, 202516.0816.0816.0816.0816.081.39%
May 7, 202515.8615.8615.8615.8615.860.51%
May 6, 202515.7815.7815.7815.7815.78-0.25%
May 5, 202515.8215.8215.8215.8215.82-0.25%
May 2, 202515.8615.8615.8615.8615.861.34%
May 1, 202515.6515.6515.6515.6515.650.38%
Apr 30, 202515.5915.5915.5915.5915.59-0.19%
Apr 29, 202515.6215.6215.6215.6215.620.64%