Impax Small Cap Fund Investor Class (PXSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.44
+0.12 (0.69%)
Jul 11, 2025, 8:07 AM EDT
PXSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | - | - |
| Jul 9, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.11% |
| Jul 8, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| Jul 7, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.22% |
| Jul 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.82% |
| Jul 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.89% |
| Jul 1, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.19% |
| Jun 30, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18% |
| Jun 27, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Jun 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.15% |
| Jun 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.78% |
| Jun 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.40% |
| Jun 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.17% |
| Jun 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| Jun 18, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Jun 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.22% |
| Jun 16, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.11% |
| Jun 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.99% |
| Jun 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Jun 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.66% |
| Jun 10, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Jun 9, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
| Jun 6, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.35% |
| Jun 5, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
| Jun 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
| Jun 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.36% |
| Jun 2, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| May 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| May 29, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| May 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.22% |
| May 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.61% |
| May 23, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| May 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% |
| May 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.58% |
| May 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| May 19, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| May 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| May 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| May 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| May 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| May 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 3.74% |
| May 9, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| May 8, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.39% |
| May 7, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| May 6, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| May 5, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| May 2, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.34% |
| May 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| Apr 30, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Apr 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |