Impax Small Cap Fund Investor Class (PXSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
+0.12 (0.69%)
Jul 11, 2025, 8:07 AM EDT

PXSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 17.32 17.32 17.32 17.32 - -
Jul 9, 2025 17.32 17.32 17.32 17.32 17.32 1.11%
Jul 8, 2025 17.13 17.13 17.13 17.13 17.13 0.65%
Jul 7, 2025 17.02 17.02 17.02 17.02 17.02 -1.22%
Jul 3, 2025 17.23 17.23 17.23 17.23 17.23 0.82%
Jul 2, 2025 17.09 17.09 17.09 17.09 17.09 0.89%
Jul 1, 2025 16.94 16.94 16.94 16.94 16.94 1.19%
Jun 30, 2025 16.74 16.74 16.74 16.74 16.74 -0.18%
Jun 27, 2025 16.77 16.77 16.77 16.77 16.77 0.12%
Jun 26, 2025 16.75 16.75 16.75 16.75 16.75 1.15%
Jun 25, 2025 16.56 16.56 16.56 16.56 16.56 -0.78%
Jun 24, 2025 16.69 16.69 16.69 16.69 16.69 1.40%
Jun 23, 2025 16.46 16.46 16.46 16.46 16.46 1.17%
Jun 20, 2025 16.27 16.27 16.27 16.27 16.27 -0.25%
Jun 18, 2025 16.31 16.31 16.31 16.31 16.31 0.55%
Jun 17, 2025 16.22 16.22 16.22 16.22 16.22 -1.22%
Jun 16, 2025 16.42 16.42 16.42 16.42 16.42 1.11%
Jun 13, 2025 16.24 16.24 16.24 16.24 16.24 -1.99%
Jun 12, 2025 16.57 16.57 16.57 16.57 16.57 -0.06%
Jun 11, 2025 16.58 16.58 16.58 16.58 16.58 -0.66%
Jun 10, 2025 16.69 16.69 16.69 16.69 16.69 0.66%
Jun 9, 2025 16.58 16.58 16.58 16.58 16.58 0.42%
Jun 6, 2025 16.51 16.51 16.51 16.51 16.51 1.35%
Jun 5, 2025 16.29 16.29 16.29 16.29 16.29 -0.37%
Jun 4, 2025 16.35 16.35 16.35 16.35 16.35 -0.30%
Jun 3, 2025 16.40 16.40 16.40 16.40 16.40 1.36%
Jun 2, 2025 16.18 16.18 16.18 16.18 16.18 -0.31%
May 30, 2025 16.23 16.23 16.23 16.23 16.23 -0.37%
May 29, 2025 16.29 16.29 16.29 16.29 16.29 0.62%
May 28, 2025 16.19 16.19 16.19 16.19 16.19 -1.22%
May 27, 2025 16.39 16.39 16.39 16.39 16.39 1.61%
May 23, 2025 16.13 16.13 16.13 16.13 16.13 -0.19%
May 22, 2025 16.16 16.16 16.16 16.16 16.16 -0.49%
May 21, 2025 16.24 16.24 16.24 16.24 16.24 -2.58%
May 20, 2025 16.67 16.67 16.67 16.67 16.67 0.06%
May 19, 2025 16.66 16.66 16.66 16.66 16.66 -0.12%
May 16, 2025 16.68 16.68 16.68 16.68 16.68 0.54%
May 15, 2025 16.59 16.59 16.59 16.59 16.59 0.12%
May 14, 2025 16.57 16.57 16.57 16.57 16.57 -0.48%
May 13, 2025 16.65 16.65 16.65 16.65 16.65 0.06%
May 12, 2025 16.64 16.64 16.64 16.64 16.64 3.74%
May 9, 2025 16.04 16.04 16.04 16.04 16.04 -0.25%
May 8, 2025 16.08 16.08 16.08 16.08 16.08 1.39%
May 7, 2025 15.86 15.86 15.86 15.86 15.86 0.51%
May 6, 2025 15.78 15.78 15.78 15.78 15.78 -0.25%
May 5, 2025 15.82 15.82 15.82 15.82 15.82 -0.25%
May 2, 2025 15.86 15.86 15.86 15.86 15.86 1.34%
May 1, 2025 15.65 15.65 15.65 15.65 15.65 0.38%
Apr 30, 2025 15.59 15.59 15.59 15.59 15.59 -0.19%
Apr 29, 2025 15.62 15.62 15.62 15.62 15.62 0.64%