Impax Small Cap Investor (PXSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.63
-0.01 (-0.05%)
Sep 17, 2025, 8:07 AM EDT
PXSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | - | - |
| Sep 16, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
| Sep 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| Sep 12, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.37% |
| Sep 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.88% |
| Sep 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.27% |
| Sep 9, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27% |
| Sep 8, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
| Sep 5, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.43% |
| Sep 4, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.82% |
| Sep 3, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.27% |
| Sep 2, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Aug 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.59% |
| Aug 28, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
| Aug 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
| Aug 26, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% |
| Aug 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.92% |
| Aug 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 2.68% |
| Aug 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Aug 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| Aug 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Aug 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.67% |
| Aug 15, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
| Aug 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.49% |
| Aug 13, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.74% |
| Aug 12, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.60% |
| Aug 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% |
| Aug 8, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Aug 7, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.23% |
| Aug 6, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
| Aug 5, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Aug 4, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.76% |
| Aug 1, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.56% |
| Jul 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
| Jul 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Jul 29, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
| Jul 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
| Jul 25, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.63% |
| Jul 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.97% |
| Jul 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.04% |
| Jul 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Jul 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.35% |
| Jul 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.63% |
| Jul 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.45% |
| Jul 16, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.12% |
| Jul 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.79% |
| Jul 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
| Jul 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.32% |
| Jul 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Jul 9, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.11% |