PXSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.01	18.01	18.01	18.01	-	-
Apr 1, 2026	18.01	18.01	18.01	18.01	18.01	0.78%
Mar 31, 2026	17.87	17.87	17.87	17.87	17.87	2.88%
Mar 30, 2026	17.37	17.37	17.37	17.37	17.37	-0.63%
Mar 27, 2026	17.48	17.48	17.48	17.48	17.48	-2.62%
Mar 26, 2026	17.95	17.95	17.95	17.95	17.95	-0.99%
Mar 25, 2026	18.13	18.13	18.13	18.13	18.13	1.28%
Mar 24, 2026	17.90	17.90	17.90	17.90	17.90	0.06%
Mar 23, 2026	17.89	17.89	17.89	17.89	17.89	1.71%
Mar 20, 2026	17.59	17.59	17.59	17.59	17.59	-1.73%
Mar 19, 2026	17.90	17.90	17.90	17.90	17.90	0.62%
Mar 18, 2026	17.79	17.79	17.79	17.79	17.79	-1.39%
Mar 17, 2026	18.04	18.04	18.04	18.04	18.04	0.67%
Mar 16, 2026	17.92	17.92	17.92	17.92	17.92	0.50%
Mar 13, 2026	17.83	17.83	17.83	17.83	17.83	-0.72%
Mar 12, 2026	17.96	17.96	17.96	17.96	17.96	-2.29%
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Mar 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Mar 9, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Mar 6, 2026	18.32	18.32	18.32	18.32	18.32	-2.45%
Mar 5, 2026	18.78	18.78	18.78	18.78	18.78	-1.11%
Mar 4, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Mar 3, 2026	18.86	18.86	18.86	18.86	18.86	-0.95%
Mar 2, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Feb 27, 2026	19.01	19.01	19.01	19.01	19.01	-1.76%
Feb 26, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
Feb 25, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Feb 24, 2026	19.35	19.35	19.35	19.35	19.35	1.10%
Feb 23, 2026	19.14	19.14	19.14	19.14	19.14	-1.85%
Feb 20, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Feb 19, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Feb 18, 2026	19.53	19.53	19.53	19.53	19.53	0.26%
Feb 17, 2026	19.48	19.48	19.48	19.48	19.48	-
Feb 13, 2026	19.48	19.48	19.48	19.48	19.48	1.46%
Feb 12, 2026	19.20	19.20	19.20	19.20	19.20	-1.54%
Feb 11, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Feb 10, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Feb 9, 2026	19.45	19.45	19.45	19.45	19.45	0.62%
Feb 6, 2026	19.33	19.33	19.33	19.33	19.33	3.37%
Feb 5, 2026	18.70	18.70	18.70	18.70	18.70	-1.79%
Feb 4, 2026	19.04	19.04	19.04	19.04	19.04	0.95%
Feb 3, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
Feb 2, 2026	18.96	18.96	18.96	18.96	18.96	1.34%
Jan 30, 2026	18.71	18.71	18.71	18.71	18.71	-0.69%
Jan 29, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Jan 28, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Jan 27, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Jan 26, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jan 23, 2026	18.89	18.89	18.89	18.89	18.89	-1.36%
Jan 22, 2026	19.15	19.15	19.15	19.15	19.15	0.47%