PXSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.48	19.48	19.48	19.48	19.48	1.46%
Feb 12, 2026	19.20	19.20	19.20	19.20	19.20	-1.54%
Feb 11, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Feb 10, 2026	19.45	19.45	19.45	19.45	19.45	-
Feb 9, 2026	19.45	19.45	19.45	19.45	19.45	0.62%
Feb 6, 2026	19.33	19.33	19.33	19.33	19.33	3.37%
Feb 5, 2026	18.70	18.70	18.70	18.70	18.70	-1.79%
Feb 4, 2026	19.04	19.04	19.04	19.04	19.04	0.95%
Feb 3, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
Feb 2, 2026	18.96	18.96	18.96	18.96	18.96	1.34%
Jan 30, 2026	18.71	18.71	18.71	18.71	18.71	-0.69%
Jan 29, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Jan 28, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Jan 27, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Jan 26, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jan 23, 2026	18.89	18.89	18.89	18.89	18.89	-1.36%
Jan 22, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Jan 21, 2026	19.06	19.06	19.06	19.06	19.06	1.93%
Jan 20, 2026	18.70	18.70	18.70	18.70	18.70	-1.27%
Jan 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.73%
Jan 15, 2026	19.08	19.08	19.08	19.08	19.08	1.06%
Jan 14, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Jan 13, 2026	18.84	18.84	18.84	18.84	18.84	-0.79%
Jan 12, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
Jan 9, 2026	19.09	19.09	19.09	19.09	19.09	0.42%
Jan 8, 2026	19.01	19.01	19.01	19.01	19.01	0.74%
Jan 7, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Jan 6, 2026	18.88	18.88	18.88	18.88	18.88	1.51%
Jan 5, 2026	18.60	18.60	18.60	18.60	18.60	1.53%
Jan 2, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Dec 31, 2025	18.23	18.23	18.23	18.23	18.23	-0.98%
Dec 30, 2025	18.41	18.41	18.41	18.41	18.41	-0.86%
Dec 29, 2025	18.57	18.57	18.57	18.57	18.57	-0.75%
Dec 26, 2025	18.71	18.71	18.71	18.71	18.71	-0.21%
Dec 24, 2025	18.75	18.75	18.75	18.75	18.75	0.21%
Dec 23, 2025	18.71	18.71	18.71	18.71	18.71	-0.53%
Dec 22, 2025	18.81	18.81	18.81	18.81	18.81	-5.10%
Dec 19, 2025	18.64	18.64	18.64	19.82	18.64	0.66%
Dec 18, 2025	18.52	18.52	18.52	19.69	18.52	0.72%
Dec 17, 2025	18.39	18.39	18.39	19.55	18.39	-0.71%
Dec 16, 2025	18.52	18.52	18.52	19.69	18.52	-0.15%
Dec 15, 2025	18.55	18.55	18.55	19.72	18.55	-0.25%
Dec 12, 2025	18.59	18.59	18.59	19.77	18.59	-1.00%
Dec 11, 2025	18.78	18.78	18.78	19.97	18.78	0.81%
Dec 10, 2025	18.63	18.63	18.63	19.81	18.63	1.75%
Dec 9, 2025	18.31	18.31	18.31	19.47	18.31	-0.05%
Dec 8, 2025	18.32	18.32	18.32	19.48	18.32	-0.20%
Dec 5, 2025	18.36	18.36	18.36	19.52	18.36	-
Dec 4, 2025	18.36	18.36	18.36	19.52	18.36	0.36%
Dec 3, 2025	18.29	18.29	18.29	19.45	18.29	0.99%