PXSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 12, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
Jan 9, 2026	19.09	19.09	19.09	19.09	19.09	0.42%
Jan 8, 2026	19.01	19.01	19.01	19.01	19.01	0.74%
Jan 7, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Jan 6, 2026	18.88	18.88	18.88	18.88	18.88	1.51%
Jan 5, 2026	18.60	18.60	18.60	18.60	18.60	1.53%
Jan 2, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Dec 31, 2025	18.23	18.23	18.23	18.23	18.23	-0.98%
Dec 30, 2025	18.41	18.41	18.41	18.41	18.41	-0.86%
Dec 29, 2025	18.57	18.57	18.57	18.57	18.57	-0.75%
Dec 26, 2025	18.71	18.71	18.71	18.71	18.71	-0.21%
Dec 24, 2025	18.75	18.75	18.75	18.75	18.75	0.21%
Dec 23, 2025	18.71	18.71	18.71	18.71	18.71	-0.53%
Dec 22, 2025	18.81	18.81	18.81	18.81	18.81	-5.10%
Dec 19, 2025	18.64	18.64	18.64	19.82	18.64	0.66%
Dec 18, 2025	18.52	18.52	18.52	19.69	18.52	0.72%
Dec 17, 2025	18.39	18.39	18.39	19.55	18.39	-0.71%
Dec 16, 2025	18.52	18.52	18.52	19.69	18.52	-0.15%
Dec 15, 2025	18.55	18.55	18.55	19.72	18.55	-0.25%
Dec 12, 2025	18.59	18.59	18.59	19.77	18.59	-1.00%
Dec 11, 2025	18.78	18.78	18.78	19.97	18.78	0.81%
Dec 10, 2025	18.63	18.63	18.63	19.81	18.63	1.75%
Dec 9, 2025	18.31	18.31	18.31	19.47	18.31	-0.05%
Dec 8, 2025	18.32	18.32	18.32	19.48	18.32	-0.20%
Dec 5, 2025	18.36	18.36	18.36	19.52	18.36	-
Dec 4, 2025	18.36	18.36	18.36	19.52	18.36	0.36%
Dec 3, 2025	18.29	18.29	18.29	19.45	18.29	0.99%
Dec 2, 2025	18.11	18.11	18.11	19.26	18.11	0.05%
Dec 1, 2025	18.10	18.10	18.10	19.25	18.10	-0.93%
Nov 28, 2025	18.27	18.27	18.27	19.43	18.27	0.15%
Nov 26, 2025	18.25	18.25	18.25	19.40	18.25	0.62%
Nov 25, 2025	18.13	18.13	18.13	19.28	18.13	2.12%
Nov 24, 2025	17.76	17.76	17.76	18.88	17.76	1.02%
Nov 21, 2025	17.58	17.58	17.58	18.69	17.58	2.58%
Nov 20, 2025	17.14	17.14	17.14	18.22	17.14	-1.30%
Nov 19, 2025	17.36	17.36	17.36	18.46	17.36	0.22%
Nov 18, 2025	17.32	17.32	17.32	18.42	17.32	0.22%
Nov 17, 2025	17.29	17.29	17.29	18.38	17.29	-2.03%
Nov 14, 2025	17.64	17.64	17.64	18.76	17.64	-0.21%
Nov 13, 2025	17.68	17.68	17.68	18.80	17.68	-2.13%
Nov 12, 2025	18.07	18.07	18.07	19.21	18.07	0.05%
Nov 11, 2025	18.06	18.06	18.06	19.20	18.06	0.58%
Nov 10, 2025	17.95	17.95	17.95	19.09	17.95	1.65%
Nov 7, 2025	17.66	17.66	17.66	18.78	17.66	0.54%
Nov 6, 2025	17.57	17.57	17.57	18.68	17.57	0.21%
Nov 5, 2025	17.53	17.53	17.53	18.64	17.53	0.92%
Nov 4, 2025	17.37	17.37	17.37	18.47	17.37	-1.28%
Nov 3, 2025	17.60	17.60	17.60	18.71	17.60	-0.32%
Oct 31, 2025	17.65	17.65	17.65	18.77	17.65	1.02%
Oct 30, 2025	17.47	17.47	17.47	18.58	17.47	-0.27%