Impax Small Cap Fund Investor Class (PXSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
+0.06 (0.38%)
May 2, 2025, 8:07 AM EDT

PXSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202515.6515.6515.6515.6515.650.38%
Apr 30, 202515.5915.5915.5915.5915.59-0.19%
Apr 29, 202515.6215.6215.6215.6215.620.64%
Apr 28, 202515.5215.5215.5215.5215.520.71%
Apr 25, 202515.4115.4115.4115.4115.410.06%
Apr 24, 202515.4015.4015.4015.4015.402.46%
Apr 23, 202515.0315.0315.0315.0315.031.35%
Apr 22, 202514.8314.8314.8314.8314.832.28%
Apr 21, 202514.5014.5014.5014.5014.50-2.29%
Apr 17, 202514.8414.8414.8414.8414.840.88%
Apr 16, 202514.7114.7114.7114.7114.71-1.01%
Apr 15, 202514.8614.8614.8614.8614.86-0.27%
Apr 14, 202514.9014.9014.9014.9014.901.22%
Apr 11, 202514.7214.7214.7214.7214.721.59%
Apr 10, 202514.4914.4914.4914.4914.49-4.23%
Apr 9, 202515.1315.1315.1315.1315.139.08%
Apr 8, 202513.8713.8713.8713.8713.87-2.32%
Apr 7, 202514.2014.2014.2014.2014.20-0.98%
Apr 4, 202514.3414.3414.3414.3414.34-4.59%
Apr 3, 202515.0315.0315.0315.0315.03-6.59%
Apr 2, 202516.0916.0916.0916.0916.091.77%
Apr 1, 202515.8115.8115.8115.8115.81-0.06%
Mar 31, 202515.8215.8215.8215.8215.82-0.63%
Mar 28, 202515.9215.9215.9215.9215.92-2.09%
Mar 27, 202516.2616.2616.2616.2616.26-0.43%
Mar 26, 202516.3316.3316.3316.3316.33-0.97%
Mar 25, 202516.4916.4916.4916.4916.49-0.72%
Mar 24, 202516.6116.6116.6116.6116.612.59%
Mar 21, 202516.1916.1916.1916.1916.19-0.49%
Mar 20, 202516.2716.2716.2716.2716.27-0.61%
Mar 19, 202516.3716.3716.3716.3716.371.30%
Mar 18, 202516.1616.1616.1616.1616.16-1.04%
Mar 17, 202516.3316.3316.3316.3316.331.81%
Mar 14, 202516.0416.0416.0416.0416.042.10%
Mar 13, 202515.7115.7115.7115.7115.71-1.57%
Mar 12, 202515.9615.9615.9615.9615.960.06%
Mar 11, 202515.9515.9515.9515.9515.95-0.37%
Mar 10, 202516.0116.0116.0116.0116.01-2.73%
Mar 7, 202516.4616.4616.4616.4616.460.61%
Mar 6, 202516.3616.3616.3616.3616.36-1.45%
Mar 5, 202516.6016.6016.6016.6016.601.28%
Mar 4, 202516.3916.3916.3916.3916.39-1.32%
Mar 3, 202516.6116.6116.6116.6116.61-2.69%
Feb 28, 202517.0717.0717.0717.0717.070.83%
Feb 27, 202516.9316.9316.9316.9316.93-1.17%
Feb 26, 202517.1317.1317.1317.1317.13-0.41%
Feb 25, 202517.2017.2017.2017.2017.20-0.29%
Feb 24, 202517.2517.2517.2517.2517.25-1.65%
Feb 21, 202517.5417.5417.5417.5417.54-1.07%
Feb 20, 202517.7317.7317.7317.7317.73-0.67%