Impax Small Cap Investor (PXSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.58
-0.05 (-0.27%)
Oct 31, 2025, 8:07 AM EDT
PXSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| Oct 30, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.27% |
| Oct 29, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.69% |
| Oct 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.79% |
| Oct 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.58% |
| Oct 24, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.48% |
| Oct 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.32% |
| Oct 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.15% |
| Oct 21, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| Oct 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.55% |
| Oct 17, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.21% |
| Oct 16, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.53% |
| Oct 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.90% |
| Oct 14, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.46% |
| Oct 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.48% |
| Oct 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -2.67% |
| Oct 9, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.58% |
| Oct 8, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Oct 7, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.95% |
| Oct 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Oct 3, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
| Oct 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.21% |
| Oct 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
| Sep 30, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| Sep 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.75% |
| Sep 26, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.87% |
| Sep 25, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.81% |
| Sep 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.75% |
| Sep 23, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.74% |
| Sep 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.37% |
| Sep 19, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.10% |
| Sep 18, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.87% |
| Sep 17, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.21% |
| Sep 16, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
| Sep 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| Sep 12, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.37% |
| Sep 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.88% |
| Sep 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.27% |
| Sep 9, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27% |
| Sep 8, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
| Sep 5, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.43% |
| Sep 4, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.82% |
| Sep 3, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.27% |
| Sep 2, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Aug 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.59% |
| Aug 28, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
| Aug 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
| Aug 26, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% |
| Aug 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.92% |
| Aug 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 2.68% |