PXSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.56	22.56	22.56	22.56	22.56	0.49%
Aug 25, 2026	22.45	22.45	22.45	22.45	22.45	-
Aug 24, 2026	22.45	22.45	22.45	22.45	22.45	-0.58%
Aug 21, 2026	22.58	22.58	22.58	22.58	22.58	0.67%
Aug 20, 2026	22.43	22.43	22.43	22.43	22.43	-1.02%
Aug 19, 2026	22.66	22.66	22.66	22.66	22.66	0.31%
Aug 18, 2026	22.59	22.59	22.59	22.59	22.59	-1.09%
Aug 17, 2026	22.84	22.84	22.84	22.84	22.84	-0.35%
Aug 14, 2026	22.92	22.92	22.92	22.92	22.92	0.26%
Aug 13, 2026	22.86	22.86	22.86	22.86	22.86	0.40%
Aug 12, 2026	22.77	22.77	22.77	22.77	22.77	0.26%
Aug 11, 2026	22.71	22.71	22.71	22.71	22.71	0.22%
Aug 10, 2026	22.66	22.66	22.66	22.66	22.66	-0.44%
Aug 7, 2026	22.76	22.76	22.76	22.76	22.76	0.49%
Aug 6, 2026	22.65	22.65	22.65	22.65	22.65	-1.09%
Aug 5, 2026	22.90	22.90	22.90	22.90	22.90	-1.38%
Aug 4, 2026	23.22	23.22	23.22	23.22	23.22	2.38%
Aug 3, 2026	22.68	22.68	22.68	22.68	22.68	1.93%
Jul 31, 2026	22.25	22.25	22.25	22.25	22.25	-0.13%
Jul 30, 2026	22.28	22.28	22.28	22.28	22.28	0.91%
Jul 29, 2026	22.08	22.08	22.08	22.08	22.08	-1.56%
Jul 28, 2026	22.43	22.43	22.43	22.43	22.43	0.58%
Jul 27, 2026	22.30	22.30	22.30	22.30	22.30	1.04%
Jul 24, 2026	22.07	22.07	22.07	22.07	22.07	0.50%
Jul 23, 2026	21.96	21.96	21.96	21.96	21.96	-0.95%
Jul 22, 2026	22.17	22.17	22.17	22.17	22.17	-1.34%
Jul 21, 2026	22.47	22.47	22.47	22.47	22.47	0.72%
Jul 20, 2026	22.31	22.31	22.31	22.31	22.31	-0.98%
Jul 17, 2026	22.53	22.53	22.53	22.53	22.53	-0.88%
Jul 16, 2026	22.73	22.73	22.73	22.73	22.73	0.53%
Jul 15, 2026	22.61	22.61	22.61	22.61	22.61	0.18%
Jul 14, 2026	22.57	22.57	22.57	22.57	22.57	0.04%
Jul 13, 2026	22.56	22.56	22.56	22.56	22.56	-0.79%
Jul 10, 2026	22.74	22.74	22.74	22.74	22.74	-0.09%
Jul 9, 2026	22.76	22.76	22.76	22.76	22.76	1.88%
Jul 8, 2026	22.34	22.34	22.34	22.34	22.34	-1.24%
Jul 7, 2026	22.62	22.62	22.62	22.62	22.62	0.40%
Jul 6, 2026	22.53	22.53	22.53	22.53	22.53	1.26%
Jul 2, 2026	22.25	22.25	22.25	22.25	22.25	-0.22%
Jul 1, 2026	22.30	22.30	22.30	22.30	22.30	-0.67%
Jun 30, 2026	22.45	22.45	22.45	22.45	22.45	0.54%
Jun 29, 2026	22.33	22.33	22.33	22.33	22.33	0.90%
Jun 26, 2026	22.13	22.13	22.13	22.13	22.13	1.61%
Jun 25, 2026	21.78	21.78	21.78	21.78	21.78	1.54%
Jun 24, 2026	21.45	21.45	21.45	21.45	21.45	1.18%
Jun 23, 2026	21.20	21.20	21.20	21.20	21.20	-0.33%
Jun 22, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%
Jun 18, 2026	21.30	21.30	21.30	21.30	21.30	1.48%
Jun 17, 2026	20.99	20.99	20.99	20.99	20.99	-0.62%
Jun 16, 2026	21.12	21.12	21.12	21.12	21.12	0.28%