PXSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.38	19.38	19.38	19.38	19.38	-1.42%
May 18, 2026	19.66	19.66	19.66	19.66	19.66	-0.46%
May 15, 2026	19.75	19.75	19.75	19.75	19.75	-1.69%
May 14, 2026	20.09	20.09	20.09	20.09	20.09	0.65%
May 13, 2026	19.96	19.96	19.96	19.96	19.96	0.25%
May 12, 2026	19.91	19.91	19.91	19.91	19.91	-0.45%
May 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.55%
May 8, 2026	20.11	20.11	20.11	20.11	20.11	0.75%
May 7, 2026	19.96	19.96	19.96	19.96	19.96	-1.04%
May 6, 2026	20.17	20.17	20.17	20.17	20.17	-
May 5, 2026	20.17	20.17	20.17	20.17	20.17	1.56%
May 4, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
May 1, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Apr 30, 2026	19.74	19.74	19.74	19.74	19.74	2.39%
Apr 29, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%
Apr 28, 2026	19.31	19.31	19.31	19.31	19.31	-1.33%
Apr 27, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Apr 24, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Apr 23, 2026	19.46	19.46	19.46	19.46	19.46	-0.71%
Apr 22, 2026	19.60	19.60	19.60	19.60	19.60	-
Apr 21, 2026	19.60	19.60	19.60	19.60	19.60	-1.01%
Apr 20, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
Apr 17, 2026	19.76	19.76	19.76	19.76	19.76	2.81%
Apr 16, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Apr 15, 2026	19.27	19.27	19.27	19.27	19.27	-
Apr 14, 2026	19.27	19.27	19.27	19.27	19.27	1.53%
Apr 13, 2026	18.98	18.98	18.98	18.98	18.98	1.71%
Apr 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.74%
Apr 9, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Apr 8, 2026	18.65	18.65	18.65	18.65	18.65	3.32%
Apr 7, 2026	18.05	18.05	18.05	18.05	18.05	0.06%
Apr 6, 2026	18.04	18.04	18.04	18.04	18.04	0.45%
Apr 2, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%
Apr 1, 2026	18.01	18.01	18.01	18.01	18.01	0.78%
Mar 31, 2026	17.87	17.87	17.87	17.87	17.87	2.88%
Mar 30, 2026	17.37	17.37	17.37	17.37	17.37	-0.63%
Mar 27, 2026	17.48	17.48	17.48	17.48	17.48	-2.62%
Mar 26, 2026	17.95	17.95	17.95	17.95	17.95	-0.99%
Mar 25, 2026	18.13	18.13	18.13	18.13	18.13	1.28%
Mar 24, 2026	17.90	17.90	17.90	17.90	17.90	0.06%
Mar 23, 2026	17.89	17.89	17.89	17.89	17.89	1.71%
Mar 20, 2026	17.59	17.59	17.59	17.59	17.59	-1.73%
Mar 19, 2026	17.90	17.90	17.90	17.90	17.90	0.62%
Mar 18, 2026	17.79	17.79	17.79	17.79	17.79	-1.39%
Mar 17, 2026	18.04	18.04	18.04	18.04	18.04	0.67%
Mar 16, 2026	17.92	17.92	17.92	17.92	17.92	0.50%
Mar 13, 2026	17.83	17.83	17.83	17.83	17.83	-0.72%
Mar 12, 2026	17.96	17.96	17.96	17.96	17.96	-2.29%
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Mar 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%