PXSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.34	22.34	22.34	22.34	22.34	-1.24%
Jul 7, 2026	22.62	22.62	22.62	22.62	22.62	0.40%
Jul 6, 2026	22.53	22.53	22.53	22.53	22.53	1.26%
Jul 2, 2026	22.25	22.25	22.25	22.25	22.25	-0.22%
Jul 1, 2026	22.30	22.30	22.30	22.30	22.30	-0.67%
Jun 30, 2026	22.45	22.45	22.45	22.45	22.45	0.54%
Jun 29, 2026	22.33	22.33	22.33	22.33	22.33	0.90%
Jun 26, 2026	22.13	22.13	22.13	22.13	22.13	1.61%
Jun 25, 2026	21.78	21.78	21.78	21.78	21.78	1.54%
Jun 24, 2026	21.45	21.45	21.45	21.45	21.45	1.18%
Jun 23, 2026	21.20	21.20	21.20	21.20	21.20	-0.33%
Jun 22, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%
Jun 18, 2026	21.30	21.30	21.30	21.30	21.30	1.48%
Jun 17, 2026	20.99	20.99	20.99	20.99	20.99	-0.62%
Jun 16, 2026	21.12	21.12	21.12	21.12	21.12	0.28%
Jun 15, 2026	21.06	21.06	21.06	21.06	21.06	0.67%
Jun 12, 2026	20.92	20.92	20.92	20.92	20.92	0.97%
Jun 11, 2026	20.72	20.72	20.72	20.72	20.72	2.52%
Jun 10, 2026	20.21	20.21	20.21	20.21	20.21	-1.46%
Jun 9, 2026	20.51	20.51	20.51	20.51	20.51	0.84%
Jun 8, 2026	20.34	20.34	20.34	20.34	20.34	0.94%
Jun 5, 2026	20.15	20.15	20.15	20.15	20.15	-1.99%
Jun 4, 2026	20.56	20.56	20.56	20.56	20.56	1.38%
Jun 3, 2026	20.28	20.28	20.28	20.28	20.28	-0.78%
Jun 2, 2026	20.44	20.44	20.44	20.44	20.44	0.39%
Jun 1, 2026	20.36	20.36	20.36	20.36	20.36	0.15%
May 29, 2026	20.33	20.33	20.33	20.33	20.33	-0.20%
May 28, 2026	20.37	20.37	20.37	20.37	20.37	-0.49%
May 27, 2026	20.47	20.47	20.47	20.47	20.47	0.24%
May 26, 2026	20.42	20.42	20.42	20.42	20.42	1.79%
May 22, 2026	20.06	20.06	20.06	20.06	20.06	1.01%
May 21, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
May 20, 2026	19.78	19.78	19.78	19.78	19.78	2.06%
May 19, 2026	19.38	19.38	19.38	19.38	19.38	-1.42%
May 18, 2026	19.66	19.66	19.66	19.66	19.66	-0.46%
May 15, 2026	19.75	19.75	19.75	19.75	19.75	-1.69%
May 14, 2026	20.09	20.09	20.09	20.09	20.09	0.65%
May 13, 2026	19.96	19.96	19.96	19.96	19.96	0.25%
May 12, 2026	19.91	19.91	19.91	19.91	19.91	-0.45%
May 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.55%
May 8, 2026	20.11	20.11	20.11	20.11	20.11	0.75%
May 7, 2026	19.96	19.96	19.96	19.96	19.96	-1.04%
May 6, 2026	20.17	20.17	20.17	20.17	20.17	-
May 5, 2026	20.17	20.17	20.17	20.17	20.17	1.56%
May 4, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
May 1, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Apr 30, 2026	19.74	19.74	19.74	19.74	19.74	2.39%
Apr 29, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%
Apr 28, 2026	19.31	19.31	19.31	19.31	19.31	-1.33%
Apr 27, 2026	19.57	19.57	19.57	19.57	19.57	0.15%