PXSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	21.70	21.70	21.70	21.70	21.70	0.56%
Oct 8, 2026	21.58	21.58	21.58	21.58	21.58	1.08%
Oct 7, 2026	21.35	21.35	21.35	21.35	21.35	-1.43%
Oct 6, 2026	21.66	21.66	21.66	21.66	21.66	0.05%
Oct 5, 2026	21.65	21.65	21.65	21.65	21.65	0.28%
Oct 2, 2026	21.59	21.59	21.59	21.59	21.59	1.22%
Oct 1, 2026	21.33	21.33	21.33	21.33	21.33	0.61%
Sep 30, 2026	21.20	21.20	21.20	21.20	21.20	-0.09%
Sep 29, 2026	21.22	21.22	21.22	21.22	21.22	0.05%
Sep 28, 2026	21.21	21.21	21.21	21.21	21.21	-0.61%
Sep 25, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
Sep 24, 2026	21.24	21.24	21.24	21.24	21.24	0.19%
Sep 23, 2026	21.20	21.20	21.20	21.20	21.20	-0.52%
Sep 22, 2026	21.31	21.31	21.31	21.31	21.31	-0.23%
Sep 21, 2026	21.36	21.36	21.36	21.36	21.36	0.61%
Sep 18, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
Sep 17, 2026	21.32	21.32	21.32	21.32	21.32	0.57%
Sep 16, 2026	21.20	21.20	21.20	21.20	21.20	-0.52%
Sep 15, 2026	21.31	21.31	21.31	21.31	21.31	-1.21%
Sep 14, 2026	21.57	21.57	21.57	21.57	21.57	-0.46%
Sep 11, 2026	21.67	21.67	21.67	21.67	21.67	0.60%
Sep 10, 2026	21.54	21.54	21.54	21.54	21.54	-0.78%
Sep 9, 2026	21.71	21.71	21.71	21.71	21.71	-1.14%
Sep 8, 2026	21.96	21.96	21.96	21.96	21.96	-0.50%
Sep 4, 2026	22.07	22.07	22.07	22.07	22.07	-0.05%
Sep 3, 2026	22.08	22.08	22.08	22.08	22.08	0.59%
Sep 2, 2026	21.95	21.95	21.95	21.95	21.95	0.64%
Sep 1, 2026	21.81	21.81	21.81	21.81	21.81	-1.62%
Aug 31, 2026	22.17	22.17	22.17	22.17	22.17	-0.72%
Aug 28, 2026	22.33	22.33	22.33	22.33	22.33	-1.24%
Aug 27, 2026	22.61	22.61	22.61	22.61	22.61	0.22%
Aug 26, 2026	22.56	22.56	22.56	22.56	22.56	0.49%
Aug 25, 2026	22.45	22.45	22.45	22.45	22.45	-
Aug 24, 2026	22.45	22.45	22.45	22.45	22.45	-0.58%
Aug 21, 2026	22.58	22.58	22.58	22.58	22.58	0.67%
Aug 20, 2026	22.43	22.43	22.43	22.43	22.43	-1.02%
Aug 19, 2026	22.66	22.66	22.66	22.66	22.66	0.31%
Aug 18, 2026	22.59	22.59	22.59	22.59	22.59	-1.09%
Aug 17, 2026	22.84	22.84	22.84	22.84	22.84	-0.35%
Aug 14, 2026	22.92	22.92	22.92	22.92	22.92	0.26%
Aug 13, 2026	22.86	22.86	22.86	22.86	22.86	0.40%
Aug 12, 2026	22.77	22.77	22.77	22.77	22.77	0.26%
Aug 11, 2026	22.71	22.71	22.71	22.71	22.71	0.22%
Aug 10, 2026	22.66	22.66	22.66	22.66	22.66	-0.44%
Aug 7, 2026	22.76	22.76	22.76	22.76	22.76	0.49%
Aug 6, 2026	22.65	22.65	22.65	22.65	22.65	-1.09%
Aug 5, 2026	22.90	22.90	22.90	22.90	22.90	-1.38%
Aug 4, 2026	23.22	23.22	23.22	23.22	23.22	2.38%
Aug 3, 2026	22.68	22.68	22.68	22.68	22.68	1.93%
Jul 31, 2026	22.25	22.25	22.25	22.25	22.25	-0.13%