Skip to main content
logo
Virtus KAR Small-Cap Growth Fund Class I (PXSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.07 (0.39%)
At close: Feb 10, 2026

PXSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 10, 202617.9317.9317.9317.9317.930.39%
Feb 9, 202617.8617.8617.8617.8617.86-1.22%
Feb 6, 202618.0818.0818.0818.0818.082.03%
Feb 5, 202617.7217.7217.7217.7217.72-0.78%
Feb 4, 202617.8617.8617.8617.8617.861.30%
Feb 3, 202617.6317.6317.6317.6317.63-1.34%
Feb 2, 202617.8717.8717.8717.8717.870.56%
Jan 30, 202617.7717.7717.7717.7717.77-0.56%
Jan 29, 202617.8717.8717.8717.8717.870.06%
Jan 28, 202617.8617.8617.8617.8617.86-0.89%
Jan 27, 202618.0218.0218.0218.0218.02-2.28%
Jan 26, 202618.4418.4418.4418.4418.44-0.05%
Jan 23, 202618.4518.4518.4518.4518.45-1.44%
Jan 22, 202618.7218.7218.7218.7218.720.38%
Jan 21, 202618.6518.6518.6518.6518.652.14%
Jan 20, 202618.2618.2618.2618.2618.26-1.62%
Jan 16, 202618.5618.5618.5618.5618.56-0.32%
Jan 15, 202618.6218.6218.6218.6218.621.47%
Jan 14, 202618.3518.3518.3518.3518.350.22%
Jan 13, 202618.3118.3118.3118.3118.31-0.27%
Jan 12, 202618.3618.3618.3618.3618.360.05%
Jan 9, 202618.3518.3518.3518.3518.351.27%
Jan 8, 202618.1218.1218.1218.1218.121.85%
Jan 7, 202617.7917.7917.7917.7917.79-1.44%
Jan 6, 202618.0518.0518.0518.0518.051.86%
Jan 5, 202617.7217.7217.7217.7217.722.49%
Jan 2, 202617.2917.2917.2917.2917.29-0.06%
Dec 31, 202517.3017.3017.3017.3017.30-1.42%
Dec 30, 202517.5517.5517.5517.5517.55-0.40%
Dec 29, 202517.6217.6217.6217.6217.62-0.28%
Dec 26, 202517.6717.6717.6717.6717.670.11%
Dec 24, 202517.6517.6517.6517.6517.650.46%
Dec 23, 202517.5717.5717.5717.5717.57-0.57%
Dec 22, 202517.6717.6717.6717.6717.671.67%
Dec 19, 202517.3817.3817.3817.3817.38-0.17%
Dec 18, 202517.4117.4117.4117.4117.41-0.23%
Dec 17, 202517.4517.4517.4517.4517.450.40%
Dec 16, 202517.3817.3817.3817.3817.38-32.71%
Dec 15, 202517.5417.5417.5425.8317.54-1.22%
Dec 12, 202517.7617.7617.7626.1517.76-0.76%
Dec 11, 202517.9017.9017.9026.3517.891.31%
Dec 10, 202517.6617.6617.6626.0117.662.20%
Dec 9, 202517.2817.2817.2825.4517.28-0.08%
Dec 8, 202517.3017.3017.3025.4717.30-0.74%
Dec 5, 202517.4317.4317.4325.6617.43-0.35%
Dec 4, 202517.4917.4917.4925.7517.49-0.77%
Dec 3, 202517.6217.6217.6225.9517.620.66%
Dec 2, 202517.5117.5117.5125.7817.51-0.27%
Dec 1, 202517.5617.5617.5625.8517.56-0.27%
Nov 28, 202517.6017.6017.6025.9217.60-