Virtus KAR Small-Cap Growth I (PXSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.66
+0.16 (0.58%)
Oct 27, 2025, 8:10 AM EDT
PXSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | - | - |
| Oct 24, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.58% |
| Oct 23, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.62% |
| Oct 22, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29% |
| Oct 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.37% |
| Oct 20, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.05% |
| Oct 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.56% |
| Oct 16, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.77% |
| Oct 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.81% |
| Oct 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.37% |
| Oct 13, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.90% |
| Oct 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.62% |
| Oct 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.17% |
| Oct 8, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.33% |
| Oct 7, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.23% |
| Oct 6, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.36% |
| Oct 3, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.02% |
| Oct 2, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.77% |
| Oct 1, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.44% |
| Sep 30, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.43% |
| Sep 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.18% |
| Sep 26, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.69% |
| Sep 25, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.91% |
| Sep 24, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.56% |
| Sep 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.56% |
| Sep 22, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.04% |
| Sep 19, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.48% |
| Sep 18, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.62% |
| Sep 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.10% |
| Sep 16, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.17% |
| Sep 15, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.07% |
| Sep 12, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.23% |
| Sep 11, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.28% |
| Sep 10, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.40% |
| Sep 9, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.62% |
| Sep 8, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.03% |
| Sep 5, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.88% |
| Sep 4, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.48% |
| Sep 3, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.38% |
| Sep 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.08% |
| Aug 29, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.40% |
| Aug 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.76% |
| Aug 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.31% |
| Aug 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
| Aug 25, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.32% |
| Aug 22, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 3.35% |
| Aug 21, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.37% |
| Aug 20, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.31% |
| Aug 19, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.51% |
| Aug 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.45% |