Virtus KAR Small-Cap Growth Fund Class I (PXSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
-0.20 (-0.76%)
At close: Dec 12, 2025
PXSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.76% |
| Dec 11, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.31% |
| Dec 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.20% |
| Dec 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08% |
| Dec 8, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.74% |
| Dec 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% |
| Dec 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.77% |
| Dec 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.66% |
| Dec 2, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
| Dec 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Nov 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Nov 26, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |
| Nov 25, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.28% |
| Nov 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.82% |
| Nov 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 3.30% |
| Nov 20, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.88% |
| Nov 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.87% |
| Nov 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.47% |
| Nov 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.38% |
| Nov 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
| Nov 13, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.99% |
| Nov 12, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.26% |
| Nov 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.74% |
| Nov 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.30% |
| Nov 7, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.02% |
| Nov 6, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.30% |
| Nov 5, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.39% |
| Nov 4, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.37% |
| Nov 3, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07% |
| Oct 31, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.56% |
| Oct 30, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.85% |
| Oct 29, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.49% |
| Oct 28, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.43% |
| Oct 27, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.69% |
| Oct 24, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.58% |
| Oct 23, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.62% |
| Oct 22, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29% |
| Oct 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.37% |
| Oct 20, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.05% |
| Oct 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.56% |
| Oct 16, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.77% |
| Oct 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.81% |
| Oct 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.37% |
| Oct 13, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.90% |
| Oct 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.62% |
| Oct 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.17% |
| Oct 8, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.33% |
| Oct 7, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.23% |
| Oct 6, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.36% |
| Oct 3, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.02% |