Virtus KAR Small-Cap Growth Fund Class I (PXSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.24
-0.53 (-1.84%)
Apr 25, 2025, 8:04 PM EDT
PXSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.84% |
| Apr 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.34% |
| Apr 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.18% |
| Apr 22, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 2.60% |
| Apr 21, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.95% |
| Apr 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.39% |
| Apr 16, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.78% |
| Apr 15, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.14% |
| Apr 14, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.10% |
| Apr 11, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.07% |
| Apr 10, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -2.74% |
| Apr 9, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 8.84% |
| Apr 8, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.04% |
| Apr 7, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.60% |
| Apr 4, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -4.69% |
| Apr 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -4.13% |
| Apr 2, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.27% |
| Apr 1, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.60% |
| Mar 31, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.23% |
| Mar 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.00% |
| Mar 27, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.33% |
| Mar 26, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.20% |
| Mar 25, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.89% |
| Mar 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 2.11% |
| Mar 21, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.20% |
| Mar 20, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.66% |
| Mar 19, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.14% |
| Mar 18, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.83% |
| Mar 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.87% |
| Mar 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.41% |
| Mar 13, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.32% |
| Mar 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.50% |
| Mar 11, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.50% |
| Mar 10, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.83% |
| Mar 7, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.53% |
| Mar 6, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.04% |
| Mar 5, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.22% |
| Mar 4, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.62% |
| Mar 3, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.32% |
| Feb 28, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.14% |
| Feb 27, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.39% |
| Feb 26, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.41% |
| Feb 25, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.65% |
| Feb 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.10% |
| Feb 21, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -2.58% |
| Feb 20, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.52% |
| Feb 19, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.98% |
| Feb 18, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.03% |
| Feb 14, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.28% |
| Feb 13, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.78% |