Virtus KAR Small-Cap Growth Fund Class I (PXSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.65
+0.04 (0.13%)
Jul 1, 2025, 8:09 AM EDT
PXSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.13% |
| Jun 27, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.39% |
| Jun 26, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.40% |
| Jun 25, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.18% |
| Jun 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.43% |
| Jun 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.63% |
| Jun 20, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.17% |
| Jun 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.07% |
| Jun 17, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.53% |
| Jun 16, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.77% |
| Jun 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.88% |
| Jun 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.30% |
| Jun 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.92% |
| Jun 10, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.42% |
| Jun 9, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |
| Jun 6, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.85% |
| Jun 5, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.29% |
| Jun 4, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.53% |
| Jun 3, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.30% |
| Jun 2, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.23% |
| May 30, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.07% |
| May 29, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.63% |
| May 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.37% |
| May 27, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.79% |
| May 23, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.23% |
| May 22, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.10% |
| May 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -2.26% |
| May 20, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.42% |
| May 19, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.10% |
| May 16, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.27% |
| May 15, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.59% |
| May 14, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.29% |
| May 13, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.26% |
| May 12, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 3.21% |
| May 9, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.34% |
| May 8, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.74% |
| May 7, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| May 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.51% |
| May 5, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.24% |
| May 2, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.72% |
| May 1, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.21% |
| Apr 30, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.18% |
| Apr 29, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.88% |
| Apr 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.18% |
| Apr 25, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.84% |
| Apr 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.34% |
| Apr 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.18% |
| Apr 22, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 2.60% |
| Apr 21, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.95% |
| Apr 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.39% |