PXSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	29.73	29.73	29.73	29.73	29.73	-0.50%
Mar 11, 2025	29.88	29.88	29.88	29.88	29.88	-0.50%
Mar 10, 2025	30.03	30.03	30.03	30.03	30.03	-1.83%
Mar 7, 2025	30.59	30.59	30.59	30.59	30.59	0.53%
Mar 6, 2025	30.43	30.43	30.43	30.43	30.43	-1.04%
Mar 5, 2025	30.75	30.75	30.75	30.75	30.75	1.22%
Mar 4, 2025	30.38	30.38	30.38	30.38	30.38	-0.62%
Mar 3, 2025	30.57	30.57	30.57	30.57	30.57	-1.32%
Feb 28, 2025	30.98	30.98	30.98	30.98	30.98	1.14%
Feb 27, 2025	30.63	30.63	30.63	30.63	30.63	-2.39%
Feb 26, 2025	31.38	31.38	31.38	31.38	31.38	-0.41%
Feb 25, 2025	31.51	31.51	31.51	31.51	31.51	1.65%
Feb 24, 2025	31.00	31.00	31.00	31.00	31.00	0.10%
Feb 21, 2025	30.97	30.97	30.97	30.97	30.97	-2.58%
Feb 20, 2025	31.79	31.79	31.79	31.79	31.79	-1.52%
Feb 19, 2025	32.28	32.28	32.28	32.28	32.28	-0.98%
Feb 18, 2025	32.60	32.60	32.60	32.60	32.60	0.03%
Feb 14, 2025	32.59	32.59	32.59	32.59	32.59	-0.28%
Feb 13, 2025	32.68	32.68	32.68	32.68	32.68	1.78%
Feb 12, 2025	32.11	32.11	32.11	32.11	32.11	-1.62%
Feb 11, 2025	32.64	32.64	32.64	32.64	32.64	-0.37%
Feb 10, 2025	32.76	32.76	32.76	32.76	32.76	0.15%
Feb 7, 2025	32.71	32.71	32.71	32.71	32.71	-1.12%
Feb 6, 2025	33.08	33.08	33.08	33.08	33.08	-
Feb 5, 2025	33.08	33.08	33.08	33.08	33.08	0.73%
Feb 4, 2025	32.84	32.84	32.84	32.84	32.84	0.46%
Feb 3, 2025	32.69	32.69	32.69	32.69	32.69	-1.12%
Jan 31, 2025	33.06	33.06	33.06	33.06	33.06	-0.90%
Jan 30, 2025	33.36	33.36	33.36	33.36	33.36	1.18%
Jan 29, 2025	32.97	32.97	32.97	32.97	32.97	-1.17%
Jan 28, 2025	33.36	33.36	33.36	33.36	33.36	0.57%
Jan 27, 2025	33.17	33.17	33.17	33.17	33.17	0.03%
Jan 24, 2025	33.16	33.16	33.16	33.16	33.16	-0.39%
Jan 23, 2025	33.29	33.29	33.29	33.29	33.29	-0.92%
Jan 22, 2025	33.60	33.60	33.60	33.60	33.60	-0.56%
Jan 21, 2025	33.79	33.79	33.79	33.79	33.79	1.44%
Jan 17, 2025	33.31	33.31	33.31	33.31	33.31	0.06%
Jan 16, 2025	33.29	33.29	33.29	33.29	33.29	1.00%
Jan 15, 2025	32.96	32.96	32.96	32.96	32.96	1.63%
Jan 14, 2025	32.43	32.43	32.43	32.43	32.43	1.41%
Jan 13, 2025	31.98	31.98	31.98	31.98	31.98	0.44%
Jan 10, 2025	31.84	31.84	31.84	31.84	31.84	-1.55%
Jan 8, 2025	32.34	32.34	32.34	32.34	32.34	-0.40%
Jan 7, 2025	32.47	32.47	32.47	32.47	32.47	-0.98%
Jan 6, 2025	32.79	32.79	32.79	32.79	32.79	-0.70%
Jan 3, 2025	33.02	33.02	33.02	33.02	33.02	0.82%
Jan 2, 2025	32.75	32.75	32.75	32.75	32.75	-0.97%
Dec 31, 2024	33.07	33.07	33.07	33.07	33.07	-0.18%
Dec 30, 2024	33.13	33.13	33.13	33.13	33.13	-0.81%
Dec 27, 2024	33.40	33.40	33.40	33.40	33.40	-1.10%