Virtus KAR Small-Cap Growth Fund Class I (PXSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.05
-0.03 (-0.10%)
May 20, 2025, 8:09 AM EDT
PXSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | - | - |
| May 19, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.10% |
| May 16, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.27% |
| May 15, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.59% |
| May 14, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.29% |
| May 13, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.26% |
| May 12, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 3.21% |
| May 9, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.34% |
| May 8, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.74% |
| May 7, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| May 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.51% |
| May 5, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.24% |
| May 2, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.72% |
| May 1, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.21% |
| Apr 30, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.18% |
| Apr 29, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.88% |
| Apr 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.18% |
| Apr 25, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.84% |
| Apr 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.34% |
| Apr 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.18% |
| Apr 22, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 2.60% |
| Apr 21, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.95% |
| Apr 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.39% |
| Apr 16, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.78% |
| Apr 15, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.14% |
| Apr 14, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.10% |
| Apr 11, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.07% |
| Apr 10, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -2.74% |
| Apr 9, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 8.84% |
| Apr 8, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.04% |
| Apr 7, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.60% |
| Apr 4, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -4.69% |
| Apr 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -4.13% |
| Apr 2, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.27% |
| Apr 1, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.60% |
| Mar 31, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.23% |
| Mar 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.00% |
| Mar 27, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.33% |
| Mar 26, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.20% |
| Mar 25, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.89% |
| Mar 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 2.11% |
| Mar 21, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.20% |
| Mar 20, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.66% |
| Mar 19, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.14% |
| Mar 18, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.83% |
| Mar 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.87% |
| Mar 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.41% |
| Mar 13, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.32% |
| Mar 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.50% |
| Mar 11, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.50% |