Virtus KAR Small-Cap Growth I (PXSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.82
-0.12 (-0.40%)
Aug 29, 2025, 4:00 PM EDT
PXSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.40% |
| Aug 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.76% |
| Aug 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.31% |
| Aug 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
| Aug 25, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.32% |
| Aug 22, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 3.35% |
| Aug 21, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.37% |
| Aug 20, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.31% |
| Aug 19, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.51% |
| Aug 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.45% |
| Aug 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.68% |
| Aug 14, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.10% |
| Aug 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 3.20% |
| Aug 12, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.11% |
| Aug 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.28% |
| Aug 8, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.47% |
| Aug 7, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| Aug 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.44% |
| Aug 5, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.34% |
| Aug 4, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.48% |
| Aug 1, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.96% |
| Jul 31, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.78% |
| Jul 30, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.60% |
| Jul 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.28% |
| Jul 28, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.26% |
| Jul 25, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.53% |
| Jul 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.81% |
| Jul 23, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.52% |
| Jul 22, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.32% |
| Jul 21, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.23% |
| Jul 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.04% |
| Jul 17, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.39% |
| Jul 16, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.41% |
| Jul 15, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -2.10% |
| Jul 14, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.59% |
| Jul 11, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.49% |
| Jul 10, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.07% |
| Jul 9, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.29% |
| Jul 8, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.33% |
| Jul 7, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.39% |
| Jul 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.81% |
| Jul 2, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.36% |
| Jul 1, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.69% |
| Jun 30, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.13% |
| Jun 27, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.39% |
| Jun 26, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.40% |
| Jun 25, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.18% |
| Jun 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.43% |
| Jun 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.63% |
| Jun 20, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.17% |