Skip to main content
logo
Virtus KAR Small-Cap Growth Fund Class I (PXSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.55
+0.21 (1.37%)
Mar 24, 2026, 8:10 AM EST

PXSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 24, 202615.5515.5515.5515.55--
Mar 23, 202615.5515.5515.5515.5515.551.37%
Mar 20, 202615.3415.3415.3415.3415.34-0.97%
Mar 19, 202615.4915.4915.4915.4915.49-0.77%
Mar 18, 202615.6115.6115.6115.6115.61-1.64%
Mar 17, 202615.8715.8715.8715.8715.87-0.38%
Mar 16, 202615.9315.9315.9315.9315.930.82%
Mar 13, 202615.8015.8015.8015.8015.800.70%
Mar 12, 202615.6915.6915.6915.6915.69-2.55%
Mar 11, 202616.1016.1016.1016.1016.10-1.11%
Mar 10, 202616.2816.2816.2816.2816.28-0.85%
Mar 9, 202616.4216.4216.4216.4216.42-0.79%
Mar 6, 202616.5516.5516.5516.5516.55-1.49%
Mar 5, 202616.8016.8016.8016.8016.80-1.47%
Mar 4, 202617.0517.0517.0517.0517.050.18%
Mar 3, 202617.0217.0217.0217.0217.02-0.64%
Mar 2, 202617.1317.1317.1317.1317.130.47%
Feb 27, 202617.0517.0517.0517.0517.05-0.58%
Feb 26, 202617.1517.1517.1517.1517.151.54%
Feb 25, 202616.8916.8916.8916.8916.89-0.53%
Feb 24, 202616.9816.9816.9816.9816.981.01%
Feb 23, 202616.8116.8116.8116.8116.81-2.78%
Feb 20, 202617.2917.2917.2917.2917.290.23%
Feb 19, 202617.2517.2517.2517.2517.25-0.52%
Feb 18, 202617.3417.3417.3417.3417.34-0.17%
Feb 17, 202617.3717.3717.3717.3717.37-0.12%
Feb 13, 202617.3917.3917.3917.3917.39-0.74%
Feb 12, 202617.5217.5217.5217.5217.52-1.46%
Feb 11, 202617.7817.7817.7817.7817.78-0.84%
Feb 10, 202617.9317.9317.9317.9317.930.39%
Feb 9, 202617.8617.8617.8617.8617.86-1.22%
Feb 6, 202618.0818.0818.0818.0818.082.03%
Feb 5, 202617.7217.7217.7217.7217.72-0.78%
Feb 4, 202617.8617.8617.8617.8617.861.30%
Feb 3, 202617.6317.6317.6317.6317.63-1.34%
Feb 2, 202617.8717.8717.8717.8717.870.56%
Jan 30, 202617.7717.7717.7717.7717.77-0.56%
Jan 29, 202617.8717.8717.8717.8717.870.06%
Jan 28, 202617.8617.8617.8617.8617.86-0.89%
Jan 27, 202618.0218.0218.0218.0218.02-2.28%
Jan 26, 202618.4418.4418.4418.4418.44-0.05%
Jan 23, 202618.4518.4518.4518.4518.45-1.44%
Jan 22, 202618.7218.7218.7218.7218.720.38%
Jan 21, 202618.6518.6518.6518.6518.652.14%
Jan 20, 202618.2618.2618.2618.2618.26-1.62%
Jan 16, 202618.5618.5618.5618.5618.56-0.32%
Jan 15, 202618.6218.6218.6218.6218.621.47%
Jan 14, 202618.3518.3518.3518.3518.350.22%
Jan 13, 202618.3118.3118.3118.3118.31-0.27%
Jan 12, 202618.3618.3618.3618.3618.360.05%