Skip to main content
logo
Virtus KAR Small-Cap Growth Fund Class I (PXSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
+0.21 (1.18%)
Aug 21, 2026, 4:00 PM EST

PXSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202617.9717.9717.9717.9717.971.18%
Aug 20, 202617.7617.7617.7617.7617.76-0.62%
Aug 19, 202617.8717.8717.8717.8717.871.82%
Aug 18, 202617.5517.5517.5517.5517.55-1.02%
Aug 17, 202617.7317.7317.7317.7317.73-0.84%
Aug 14, 202617.8817.8817.8817.8817.88-0.67%
Aug 13, 202618.0018.0018.0018.0018.002.04%
Aug 12, 202617.6417.6417.6417.6417.640.11%
Aug 11, 202617.6217.6217.6217.6217.620.57%
Aug 10, 202617.5217.5217.5217.5217.52-1.68%
Aug 7, 202617.8217.8217.8217.8217.820.91%
Aug 6, 202617.6617.6617.6617.6617.66-0.51%
Aug 5, 202617.7517.7517.7517.7517.75-0.45%
Aug 4, 202617.8317.8317.8317.8317.832.53%
Aug 3, 202617.3917.3917.3917.3917.392.11%
Jul 31, 202617.0317.0317.0317.0317.030.12%
Jul 30, 202617.0117.0117.0117.0117.01-1.96%
Jul 29, 202617.3517.3517.3517.3517.35-1.42%
Jul 28, 202617.6017.6017.6017.6017.602.86%
Jul 27, 202617.1117.1117.1117.1117.111.78%
Jul 24, 202616.8116.8116.8116.8116.811.45%
Jul 23, 202616.5716.5716.5716.5716.57-0.48%
Jul 22, 202616.6516.6516.6516.6516.65-0.83%
Jul 21, 202616.7916.7916.7916.7916.79-0.71%
Jul 20, 202616.9116.9116.9116.9116.91-0.76%
Jul 17, 202617.0417.0417.0417.0417.04-1.27%
Jul 16, 202617.2617.2617.2617.2617.262.68%
Jul 15, 202616.8116.8116.8116.8116.810.30%
Jul 14, 202616.7616.7616.7616.7616.76-1.00%
Jul 13, 202616.9316.9316.9316.9316.930.12%
Jul 10, 202616.9116.9116.9116.9116.911.02%
Jul 9, 202616.7416.7416.7416.7416.740.24%
Jul 8, 202616.7016.7016.7016.7016.70-1.59%
Jul 7, 202616.9716.9716.9716.9716.97-0.76%
Jul 6, 202617.1017.1017.1017.1017.100.23%
Jul 2, 202617.0617.0617.0617.0617.060.47%
Jul 1, 202616.9816.9816.9816.9816.981.01%
Jun 30, 202616.8116.8116.8116.8116.810.60%
Jun 29, 202616.7116.7116.7116.7116.71-0.18%
Jun 26, 202616.7416.7416.7416.7416.742.14%
Jun 25, 202616.3916.3916.3916.3916.390.31%
Jun 24, 202616.3416.3416.3416.3416.342.70%
Jun 23, 202615.9115.9115.9115.9115.910.38%
Jun 22, 202615.8515.8515.8515.8515.85-1.18%
Jun 18, 202616.0416.0416.0416.0416.041.65%
Jun 17, 202615.7815.7815.7815.7815.78-2.11%
Jun 16, 202616.1216.1216.1216.1216.120.62%
Jun 15, 202616.0216.0216.0216.0216.02-0.25%
Jun 12, 202616.0616.0616.0616.0616.060.12%
Jun 11, 202616.0416.0416.0416.0416.041.26%