PXSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.70	16.70	16.70	16.70	-	-
Jul 8, 2026	16.70	16.70	16.70	16.70	16.70	-1.59%
Jul 7, 2026	16.97	16.97	16.97	16.97	16.97	-0.76%
Jul 6, 2026	17.10	17.10	17.10	17.10	17.10	0.23%
Jul 2, 2026	17.06	17.06	17.06	17.06	17.06	0.47%
Jul 1, 2026	16.98	16.98	16.98	16.98	16.98	1.01%
Jun 30, 2026	16.81	16.81	16.81	16.81	16.81	0.60%
Jun 29, 2026	16.71	16.71	16.71	16.71	16.71	-0.18%
Jun 26, 2026	16.74	16.74	16.74	16.74	16.74	2.14%
Jun 25, 2026	16.39	16.39	16.39	16.39	16.39	0.31%
Jun 24, 2026	16.34	16.34	16.34	16.34	16.34	2.70%
Jun 23, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Jun 22, 2026	15.85	15.85	15.85	15.85	15.85	-1.18%
Jun 18, 2026	16.04	16.04	16.04	16.04	16.04	1.65%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	-2.11%
Jun 16, 2026	16.12	16.12	16.12	16.12	16.12	0.62%
Jun 15, 2026	16.02	16.02	16.02	16.02	16.02	-0.25%
Jun 12, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
Jun 11, 2026	16.04	16.04	16.04	16.04	16.04	1.26%
Jun 10, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Jun 9, 2026	15.88	15.88	15.88	15.88	15.88	1.40%
Jun 8, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Jun 5, 2026	15.65	15.65	15.65	15.65	15.65	-0.19%
Jun 4, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Jun 3, 2026	15.60	15.60	15.60	15.60	15.60	-1.45%
Jun 2, 2026	15.83	15.83	15.83	15.83	15.83	-1.06%
Jun 1, 2026	16.00	16.00	16.00	16.00	16.00	1.07%
May 29, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
May 28, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
May 27, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
May 26, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
May 22, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
May 21, 2026	15.82	15.82	15.82	15.82	15.82	0.70%
May 20, 2026	15.71	15.71	15.71	15.71	15.71	2.15%
May 19, 2026	15.38	15.38	15.38	15.38	15.38	-1.73%
May 18, 2026	15.65	15.65	15.65	15.65	15.65	2.09%
May 15, 2026	15.33	15.33	15.33	15.33	15.33	-1.22%
May 14, 2026	15.52	15.52	15.52	15.52	15.52	1.37%
May 13, 2026	15.31	15.31	15.31	15.31	15.31	-1.61%
May 12, 2026	15.56	15.56	15.56	15.56	15.56	-1.52%
May 11, 2026	15.80	15.80	15.80	15.80	15.80	-1.80%
May 8, 2026	16.09	16.09	16.09	16.09	16.09	0.12%
May 7, 2026	16.07	16.07	16.07	16.07	16.07	0.12%
May 6, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
May 5, 2026	16.02	16.02	16.02	16.02	16.02	0.82%
May 4, 2026	15.89	15.89	15.89	15.89	15.89	-1.91%
May 1, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Apr 30, 2026	16.25	16.25	16.25	16.25	16.25	0.62%
Apr 29, 2026	16.15	16.15	16.15	16.15	16.15	-1.58%
Apr 28, 2026	16.41	16.41	16.41	16.41	16.41	-0.67%