PXSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	15.93	15.93	15.93	15.93	-	-
May 27, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
May 26, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
May 22, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
May 21, 2026	15.82	15.82	15.82	15.82	15.82	0.70%
May 20, 2026	15.71	15.71	15.71	15.71	15.71	2.15%
May 19, 2026	15.38	15.38	15.38	15.38	15.38	-1.73%
May 18, 2026	15.65	15.65	15.65	15.65	15.65	2.09%
May 15, 2026	15.33	15.33	15.33	15.33	15.33	-1.22%
May 14, 2026	15.52	15.52	15.52	15.52	15.52	1.37%
May 13, 2026	15.31	15.31	15.31	15.31	15.31	-1.61%
May 12, 2026	15.56	15.56	15.56	15.56	15.56	-1.52%
May 11, 2026	15.80	15.80	15.80	15.80	15.80	-1.80%
May 8, 2026	16.09	16.09	16.09	16.09	16.09	0.12%
May 7, 2026	16.07	16.07	16.07	16.07	16.07	0.12%
May 6, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
May 5, 2026	16.02	16.02	16.02	16.02	16.02	0.82%
May 4, 2026	15.89	15.89	15.89	15.89	15.89	-1.91%
May 1, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Apr 30, 2026	16.25	16.25	16.25	16.25	16.25	0.62%
Apr 29, 2026	16.15	16.15	16.15	16.15	16.15	-1.58%
Apr 28, 2026	16.41	16.41	16.41	16.41	16.41	-0.67%
Apr 27, 2026	16.52	16.52	16.52	16.52	16.52	-0.72%
Apr 24, 2026	16.64	16.64	16.64	16.64	16.64	-0.12%
Apr 23, 2026	16.66	16.66	16.66	16.66	16.66	0.12%
Apr 22, 2026	16.64	16.64	16.64	16.64	16.64	-0.83%
Apr 21, 2026	16.78	16.78	16.78	16.78	16.78	-0.77%
Apr 20, 2026	16.91	16.91	16.91	16.91	16.91	1.08%
Apr 17, 2026	16.73	16.73	16.73	16.73	16.73	2.14%
Apr 16, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Apr 15, 2026	16.27	16.27	16.27	16.27	16.27	0.12%
Apr 14, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Apr 13, 2026	16.32	16.32	16.32	16.32	16.32	1.30%
Apr 10, 2026	16.11	16.11	16.11	16.11	16.11	-1.59%
Apr 9, 2026	16.37	16.37	16.37	16.37	16.37	0.24%
Apr 8, 2026	16.33	16.33	16.33	16.33	16.33	3.22%
Apr 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.63%
Apr 6, 2026	15.92	15.92	15.92	15.92	15.92	1.21%
Apr 2, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Apr 1, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Mar 31, 2026	15.59	15.59	15.59	15.59	15.59	2.63%
Mar 30, 2026	15.19	15.19	15.19	15.19	15.19	0.73%
Mar 27, 2026	15.08	15.08	15.08	15.08	15.08	-1.89%
Mar 26, 2026	15.37	15.37	15.37	15.37	15.37	-1.03%
Mar 25, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Mar 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
Mar 23, 2026	15.55	15.55	15.55	15.55	15.55	1.37%
Mar 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Mar 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.77%
Mar 18, 2026	15.61	15.61	15.61	15.61	15.61	-1.64%