Skip to main content
logo
Virtus KAR Small-Cap Growth Fund Class I (PXSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
-0.16 (-0.89%)
Nov 6, 2026, 4:00 PM EST

PXSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202617.7517.7517.7517.7517.75-0.89%
Nov 5, 202617.9117.9117.9117.9117.91-1.10%
Nov 4, 202618.1118.1118.1118.1118.113.60%
Nov 3, 202617.4817.4817.4817.4817.48-0.46%
Nov 2, 202617.5617.5617.5617.5617.562.63%
Oct 30, 202617.1117.1117.1117.1117.11-1.04%
Oct 29, 202617.2917.2917.2917.2917.292.73%
Oct 28, 202616.8316.8316.8316.8316.83-0.06%
Oct 27, 202616.8416.8416.8416.8416.84-0.88%
Oct 26, 202616.9916.9916.9916.9916.990.24%
Oct 23, 202616.9516.9516.9516.9516.95-1.17%
Oct 22, 202617.1517.1517.1517.1517.151.90%
Oct 21, 202616.8316.8316.8316.8316.83-0.41%
Oct 20, 202616.9016.9016.9016.9016.901.99%
Oct 19, 202616.5716.5716.5716.5716.57-0.36%
Oct 16, 202616.6316.6316.6316.6316.63-0.48%
Oct 15, 202616.7116.7116.7116.7116.712.89%
Oct 14, 202616.2416.2416.2416.2416.24-0.73%
Oct 13, 202616.3616.3616.3616.3616.360.12%
Oct 12, 202616.3416.3416.3416.3416.340.37%
Oct 9, 202616.2816.2816.2816.2816.28-
Oct 8, 202616.2816.2816.2816.2816.280.87%
Oct 7, 202616.1416.1416.1416.1416.14-1.10%
Oct 6, 202616.3216.3216.3216.3216.32-0.18%
Oct 5, 202616.3516.3516.3516.3516.350.37%
Oct 2, 202616.2916.2916.2916.2916.29-0.24%
Oct 1, 202616.3316.3316.3316.3316.331.30%
Sep 30, 202616.1216.1216.1216.1216.12-0.25%
Sep 29, 202616.1616.1616.1616.1616.16-0.68%
Sep 28, 202616.2716.2716.2716.2716.27-1.27%
Sep 25, 202616.4816.4816.4816.4816.480.67%
Sep 24, 202616.3716.3716.3716.3716.37-
Sep 23, 202616.3716.3716.3716.3716.37-1.39%
Sep 22, 202616.6016.6016.6016.6016.60-0.24%
Sep 21, 202616.6416.6416.6416.6416.640.06%
Sep 18, 202616.6316.6316.6316.6316.630.06%
Sep 17, 202616.6216.6216.6216.6216.62-0.48%
Sep 16, 202616.7016.7016.7016.7016.70-0.71%
Sep 15, 202616.8216.8216.8216.8216.82-0.77%
Sep 14, 202616.9516.9516.9516.9516.951.44%
Sep 11, 202616.7116.7116.7116.7116.710.18%
Sep 10, 202616.6816.6816.6816.6816.68-0.89%
Sep 9, 202616.8316.8316.8316.8316.83-2.38%
Sep 8, 202617.2417.2417.2417.2417.24-1.20%
Sep 4, 202617.4517.4517.4517.4517.45-0.06%
Sep 3, 202617.4617.4617.4617.4617.460.63%
Sep 2, 202617.3517.3517.3517.3517.350.46%
Sep 1, 202617.2717.2717.2717.2717.27-1.65%
Aug 31, 202617.5617.5617.5617.5617.56-1.73%
Aug 28, 202617.8717.8717.8717.8717.870.17%