PXSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.15	16.15	16.15	16.15	-	-
Apr 29, 2026	16.15	16.15	16.15	16.15	16.15	-1.58%
Apr 28, 2026	16.41	16.41	16.41	16.41	16.41	-0.67%
Apr 27, 2026	16.52	16.52	16.52	16.52	16.52	-0.72%
Apr 24, 2026	16.64	16.64	16.64	16.64	16.64	-0.12%
Apr 23, 2026	16.66	16.66	16.66	16.66	16.66	0.12%
Apr 22, 2026	16.64	16.64	16.64	16.64	16.64	-0.83%
Apr 21, 2026	16.78	16.78	16.78	16.78	16.78	-0.77%
Apr 20, 2026	16.91	16.91	16.91	16.91	16.91	1.08%
Apr 17, 2026	16.73	16.73	16.73	16.73	16.73	2.14%
Apr 16, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Apr 15, 2026	16.27	16.27	16.27	16.27	16.27	0.12%
Apr 14, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Apr 13, 2026	16.32	16.32	16.32	16.32	16.32	1.30%
Apr 10, 2026	16.11	16.11	16.11	16.11	16.11	-1.59%
Apr 9, 2026	16.37	16.37	16.37	16.37	16.37	0.24%
Apr 8, 2026	16.33	16.33	16.33	16.33	16.33	3.22%
Apr 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.63%
Apr 6, 2026	15.92	15.92	15.92	15.92	15.92	1.21%
Apr 2, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Apr 1, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Mar 31, 2026	15.59	15.59	15.59	15.59	15.59	2.63%
Mar 30, 2026	15.19	15.19	15.19	15.19	15.19	0.73%
Mar 27, 2026	15.08	15.08	15.08	15.08	15.08	-1.89%
Mar 26, 2026	15.37	15.37	15.37	15.37	15.37	-1.03%
Mar 25, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Mar 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
Mar 23, 2026	15.55	15.55	15.55	15.55	15.55	1.37%
Mar 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Mar 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.77%
Mar 18, 2026	15.61	15.61	15.61	15.61	15.61	-1.64%
Mar 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
Mar 16, 2026	15.93	15.93	15.93	15.93	15.93	0.82%
Mar 13, 2026	15.80	15.80	15.80	15.80	15.80	0.70%
Mar 12, 2026	15.69	15.69	15.69	15.69	15.69	-2.55%
Mar 11, 2026	16.10	16.10	16.10	16.10	16.10	-1.11%
Mar 10, 2026	16.28	16.28	16.28	16.28	16.28	-0.85%
Mar 9, 2026	16.42	16.42	16.42	16.42	16.42	-0.79%
Mar 6, 2026	16.55	16.55	16.55	16.55	16.55	-1.49%
Mar 5, 2026	16.80	16.80	16.80	16.80	16.80	-1.47%
Mar 4, 2026	17.05	17.05	17.05	17.05	17.05	0.18%
Mar 3, 2026	17.02	17.02	17.02	17.02	17.02	-0.64%
Mar 2, 2026	17.13	17.13	17.13	17.13	17.13	0.47%
Feb 27, 2026	17.05	17.05	17.05	17.05	17.05	-0.58%
Feb 26, 2026	17.15	17.15	17.15	17.15	17.15	1.54%
Feb 25, 2026	16.89	16.89	16.89	16.89	16.89	-0.53%
Feb 24, 2026	16.98	16.98	16.98	16.98	16.98	1.01%
Feb 23, 2026	16.81	16.81	16.81	16.81	16.81	-2.78%
Feb 20, 2026	17.29	17.29	17.29	17.29	17.29	0.23%
Feb 19, 2026	17.25	17.25	17.25	17.25	17.25	-0.52%