PXSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.98	19.98	19.98	19.98	19.98	1.47%
Feb 12, 2026	19.69	19.69	19.69	19.69	19.69	-1.55%
Feb 11, 2026	20.00	20.00	20.00	20.00	20.00	0.25%
Feb 10, 2026	19.95	19.95	19.95	19.95	19.95	-
Feb 9, 2026	19.95	19.95	19.95	19.95	19.95	0.66%
Feb 6, 2026	19.82	19.82	19.82	19.82	19.82	3.34%
Feb 5, 2026	19.18	19.18	19.18	19.18	19.18	-1.74%
Feb 4, 2026	19.52	19.52	19.52	19.52	19.52	0.93%
Feb 3, 2026	19.34	19.34	19.34	19.34	19.34	-0.51%
Feb 2, 2026	19.44	19.44	19.44	19.44	19.44	1.30%
Jan 30, 2026	19.19	19.19	19.19	19.19	19.19	-0.67%
Jan 29, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Jan 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.78%
Jan 27, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Jan 26, 2026	19.40	19.40	19.40	19.40	19.40	0.21%
Jan 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.43%
Jan 22, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Jan 21, 2026	19.54	19.54	19.54	19.54	19.54	1.88%
Jan 20, 2026	19.18	19.18	19.18	19.18	19.18	-1.24%
Jan 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.72%
Jan 15, 2026	19.56	19.56	19.56	19.56	19.56	1.03%
Jan 14, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Jan 13, 2026	19.32	19.32	19.32	19.32	19.32	-0.77%
Jan 12, 2026	19.47	19.47	19.47	19.47	19.47	-0.51%
Jan 9, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Jan 8, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Jan 7, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
Jan 6, 2026	19.36	19.36	19.36	19.36	19.36	1.52%
Jan 5, 2026	19.07	19.07	19.07	19.07	19.07	1.54%
Jan 2, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Dec 31, 2025	18.69	18.69	18.69	18.69	18.69	-1.01%
Dec 30, 2025	18.88	18.88	18.88	18.88	18.88	-0.84%
Dec 29, 2025	19.04	19.04	19.04	19.04	19.04	-0.73%
Dec 26, 2025	19.18	19.18	19.18	19.18	19.18	-0.21%
Dec 24, 2025	19.22	19.22	19.22	19.22	19.22	0.16%
Dec 23, 2025	19.19	19.19	19.19	19.19	19.19	-0.47%
Dec 22, 2025	19.28	19.28	19.28	19.28	19.28	-4.98%
Dec 19, 2025	19.11	19.11	19.11	20.29	19.11	0.64%
Dec 18, 2025	18.99	18.99	18.99	20.16	18.99	0.75%
Dec 17, 2025	18.85	18.85	18.85	20.01	18.85	-0.69%
Dec 16, 2025	18.98	18.98	18.98	20.15	18.98	-0.15%
Dec 15, 2025	19.01	19.01	19.01	20.18	19.01	-0.30%
Dec 12, 2025	19.06	19.06	19.06	20.24	19.06	-0.98%
Dec 11, 2025	19.25	19.25	19.25	20.44	19.25	0.79%
Dec 10, 2025	19.10	19.10	19.10	20.28	19.10	1.76%
Dec 9, 2025	18.77	18.77	18.77	19.93	18.77	-0.05%
Dec 8, 2025	18.78	18.78	18.78	19.94	18.78	-0.20%
Dec 5, 2025	18.82	18.82	18.82	19.98	18.82	-
Dec 4, 2025	18.82	18.82	18.82	19.98	18.82	0.35%
Dec 3, 2025	18.75	18.75	18.75	19.91	18.75	1.01%