Impax Small Cap Fund Institutional Class (PXSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.83
+0.12 (0.68%)
Jul 10, 2025, 4:00 PM EDT
PXSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | - | 0.68% |
| Jul 9, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.08% |
| Jul 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| Jul 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.25% |
| Jul 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.80% |
| Jul 2, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.92% |
| Jul 1, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.23% |
| Jun 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Jun 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Jun 26, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.12% |
| Jun 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.76% |
| Jun 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.43% |
| Jun 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.08% |
| Jun 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
| Jun 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.54% |
| Jun 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.19% |
| Jun 16, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.08% |
| Jun 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.01% |
| Jun 12, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Jun 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.64% |
| Jun 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| Jun 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Jun 6, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.38% |
| Jun 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
| Jun 4, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
| Jun 3, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.39% |
| Jun 2, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| May 30, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| May 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.60% |
| May 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.19% |
| May 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.58% |
| May 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
| May 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| May 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.58% |
| May 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| May 19, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| May 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| May 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
| May 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53% |
| May 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| May 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.66% |
| May 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| May 8, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.42% |
| May 7, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| May 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31% |
| May 5, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| May 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.31% |
| May 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Apr 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Apr 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.63% |