Impax Small Cap Fund Institutional Class (PXSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
-0.03 (-0.19%)
May 1, 2025, 8:06 AM EDT

PXSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202516.0016.0016.0016.0016.000.44%
Apr 30, 202515.9315.9315.9315.9315.93-0.19%
Apr 29, 202515.9615.9615.9615.9615.960.63%
Apr 28, 202515.8615.8615.8615.8615.860.76%
Apr 25, 202515.7415.7415.7415.7415.740.06%
Apr 24, 202515.7315.7315.7315.7315.732.41%
Apr 23, 202515.3615.3615.3615.3615.361.32%
Apr 22, 202515.1615.1615.1615.1615.162.36%
Apr 21, 202514.8114.8114.8114.8114.81-2.31%
Apr 17, 202515.1615.1615.1615.1615.160.86%
Apr 16, 202515.0315.0315.0315.0315.03-1.05%
Apr 15, 202515.1915.1915.1915.1915.19-0.26%
Apr 14, 202515.2315.2315.2315.2315.231.26%
Apr 11, 202515.0415.0415.0415.0415.041.55%
Apr 10, 202514.8114.8114.8114.8114.81-4.20%
Apr 9, 202515.4615.4615.4615.4615.469.10%
Apr 8, 202514.1714.1714.1714.1714.17-2.34%
Apr 7, 202514.5114.5114.5114.5114.51-0.96%
Apr 4, 202514.6514.6514.6514.6514.65-4.62%
Apr 3, 202515.3615.3615.3615.3615.36-6.57%
Apr 2, 202516.4416.4416.4416.4416.441.73%
Apr 1, 202516.1616.1616.1616.1616.16-
Mar 31, 202516.1616.1616.1616.1616.16-0.68%
Mar 28, 202516.2716.2716.2716.2716.27-2.05%
Mar 27, 202516.6116.6116.6116.6116.61-0.42%
Mar 26, 202516.6816.6816.6816.6816.68-1.01%
Mar 25, 202516.8516.8516.8516.8516.85-0.71%
Mar 24, 202516.9716.9716.9716.9716.972.60%
Mar 21, 202516.5416.5416.5416.5416.54-0.54%
Mar 20, 202516.6316.6316.6316.6316.63-0.60%
Mar 19, 202516.7316.7316.7316.7316.731.33%
Mar 18, 202516.5116.5116.5116.5116.51-1.08%
Mar 17, 202516.6916.6916.6916.6916.691.83%
Mar 14, 202516.3916.3916.3916.3916.392.12%
Mar 13, 202516.0516.0516.0516.0516.05-1.59%
Mar 12, 202516.3116.3116.3116.3116.310.06%
Mar 11, 202516.3016.3016.3016.3016.30-0.31%
Mar 10, 202516.3516.3516.3516.3516.35-2.79%
Mar 7, 202516.8216.8216.8216.8216.820.66%
Mar 6, 202516.7116.7116.7116.7116.71-1.47%
Mar 5, 202516.9616.9616.9616.9616.961.31%
Mar 4, 202516.7416.7416.7416.7416.74-1.36%
Mar 3, 202516.9716.9716.9716.9716.97-2.69%
Feb 28, 202517.4417.4417.4417.4417.440.87%
Feb 27, 202517.2917.2917.2917.2917.29-1.20%
Feb 26, 202517.5017.5017.5017.5017.50-0.40%
Feb 25, 202517.5717.5717.5717.5717.57-0.28%
Feb 24, 202517.6217.6217.6217.6217.62-1.67%
Feb 21, 202517.9217.9217.9217.9217.92-1.05%
Feb 20, 202518.1118.1118.1118.1118.11-0.71%