Impax Small Cap Institutional (PXSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.01
-0.06 (-0.31%)
Oct 31, 2025, 8:07 AM EDT
PXSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | - | - |
| Oct 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Oct 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.65% |
| Oct 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.77% |
| Oct 27, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.57% |
| Oct 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Oct 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.36% |
| Oct 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.18% |
| Oct 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Oct 20, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.51% |
| Oct 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| Oct 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.55% |
| Oct 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.88% |
| Oct 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.48% |
| Oct 13, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.50% |
| Oct 10, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -2.71% |
| Oct 9, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.57% |
| Oct 8, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% |
| Oct 7, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.98% |
| Oct 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.05% |
| Oct 3, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.52% |
| Oct 2, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.21% |
| Oct 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| Sep 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.10% |
| Sep 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.74% |
| Sep 26, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.90% |
| Sep 25, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.84% |
| Sep 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.73% |
| Sep 23, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.78% |
| Sep 22, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| Sep 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.08% |
| Sep 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.83% |
| Sep 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
| Sep 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Sep 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| Sep 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.34% |
| Sep 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.84% |
| Sep 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
| Sep 9, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26% |
| Sep 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
| Sep 5, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |
| Sep 4, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.85% |
| Sep 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27% |
| Sep 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% |
| Aug 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.58% |
| Aug 28, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.21% |
| Aug 27, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.32% |
| Aug 26, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.80% |
| Aug 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.90% |
| Aug 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.67% |