PXSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.48	18.48	18.48	18.48	-	-
Apr 1, 2026	18.48	18.48	18.48	18.48	18.48	0.82%
Mar 31, 2026	18.33	18.33	18.33	18.33	18.33	2.86%
Mar 30, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
Mar 27, 2026	17.93	17.93	17.93	17.93	17.93	-2.61%
Mar 26, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Mar 25, 2026	18.60	18.60	18.60	18.60	18.60	1.25%
Mar 24, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Mar 23, 2026	18.36	18.36	18.36	18.36	18.36	1.72%
Mar 20, 2026	18.05	18.05	18.05	18.05	18.05	-1.69%
Mar 19, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Mar 18, 2026	18.25	18.25	18.25	18.25	18.25	-1.40%
Mar 17, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Mar 16, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.76%
Mar 12, 2026	18.42	18.42	18.42	18.42	18.42	-2.28%
Mar 11, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Mar 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
Mar 9, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Mar 6, 2026	18.79	18.79	18.79	18.79	18.79	-2.49%
Mar 5, 2026	19.27	19.27	19.27	19.27	19.27	-1.08%
Mar 4, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
Mar 3, 2026	19.34	19.34	19.34	19.34	19.34	-0.97%
Mar 2, 2026	19.53	19.53	19.53	19.53	19.53	0.21%
Feb 27, 2026	19.49	19.49	19.49	19.49	19.49	-1.81%
Feb 26, 2026	19.85	19.85	19.85	19.85	19.85	-0.40%
Feb 25, 2026	19.93	19.93	19.93	19.93	19.93	0.40%
Feb 24, 2026	19.85	19.85	19.85	19.85	19.85	1.12%
Feb 23, 2026	19.63	19.63	19.63	19.63	19.63	-1.85%
Feb 20, 2026	20.00	20.00	20.00	20.00	20.00	-0.05%
Feb 19, 2026	20.01	20.01	20.01	20.01	20.01	-0.10%
Feb 18, 2026	20.03	20.03	20.03	20.03	20.03	0.25%
Feb 17, 2026	19.98	19.98	19.98	19.98	19.98	-
Feb 13, 2026	19.98	19.98	19.98	19.98	19.98	1.47%
Feb 12, 2026	19.69	19.69	19.69	19.69	19.69	-1.55%
Feb 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.10%
Feb 10, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Feb 9, 2026	19.95	19.95	19.95	19.95	19.95	0.66%
Feb 6, 2026	19.82	19.82	19.82	19.82	19.82	3.34%
Feb 5, 2026	19.18	19.18	19.18	19.18	19.18	-1.74%
Feb 4, 2026	19.52	19.52	19.52	19.52	19.52	0.93%
Feb 3, 2026	19.34	19.34	19.34	19.34	19.34	-0.51%
Feb 2, 2026	19.44	19.44	19.44	19.44	19.44	1.30%
Jan 30, 2026	19.19	19.19	19.19	19.19	19.19	-0.67%
Jan 29, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Jan 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.78%
Jan 27, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Jan 26, 2026	19.40	19.40	19.40	19.40	19.40	0.21%
Jan 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.43%
Jan 22, 2026	19.64	19.64	19.64	19.64	19.64	0.51%