PXSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 12, 2026	19.57	19.57	19.57	19.57	-	-
Jan 9, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Jan 8, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Jan 7, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
Jan 6, 2026	19.36	19.36	19.36	19.36	19.36	1.52%
Jan 5, 2026	19.07	19.07	19.07	19.07	19.07	1.54%
Jan 2, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Dec 31, 2025	18.69	18.69	18.69	18.69	18.69	-1.01%
Dec 30, 2025	18.88	18.88	18.88	18.88	18.88	-0.84%
Dec 29, 2025	19.04	19.04	19.04	19.04	19.04	-0.73%
Dec 26, 2025	19.18	19.18	19.18	19.18	19.18	-0.21%
Dec 24, 2025	19.22	19.22	19.22	19.22	19.22	0.16%
Dec 23, 2025	19.19	19.19	19.19	19.19	19.19	-0.47%
Dec 22, 2025	19.28	19.28	19.28	19.28	19.28	-4.98%
Dec 19, 2025	19.11	19.11	19.11	20.29	19.11	0.64%
Dec 18, 2025	18.99	18.99	18.99	20.16	18.99	0.75%
Dec 17, 2025	18.85	18.85	18.85	20.01	18.85	-0.69%
Dec 16, 2025	18.98	18.98	18.98	20.15	18.98	-0.15%
Dec 15, 2025	19.01	19.01	19.01	20.18	19.01	-0.30%
Dec 12, 2025	19.06	19.06	19.06	20.24	19.06	-0.98%
Dec 11, 2025	19.25	19.25	19.25	20.44	19.25	0.79%
Dec 10, 2025	19.10	19.10	19.10	20.28	19.10	1.76%
Dec 9, 2025	18.77	18.77	18.77	19.93	18.77	-0.05%
Dec 8, 2025	18.78	18.78	18.78	19.94	18.78	-0.20%
Dec 5, 2025	18.82	18.82	18.82	19.98	18.82	-
Dec 4, 2025	18.82	18.82	18.82	19.98	18.82	0.35%
Dec 3, 2025	18.75	18.75	18.75	19.91	18.75	1.01%
Dec 2, 2025	18.56	18.56	18.56	19.71	18.56	0.05%
Dec 1, 2025	18.56	18.56	18.56	19.70	18.55	-0.96%
Nov 28, 2025	18.73	18.73	18.73	19.89	18.73	0.15%
Nov 26, 2025	18.71	18.71	18.71	19.86	18.71	0.66%
Nov 25, 2025	18.58	18.58	18.58	19.73	18.58	2.07%
Nov 24, 2025	18.21	18.21	18.21	19.33	18.21	1.05%
Nov 21, 2025	18.02	18.02	18.02	19.13	18.02	2.57%
Nov 20, 2025	17.57	17.57	17.57	18.65	17.57	-1.27%
Nov 19, 2025	17.79	17.79	17.79	18.89	17.79	0.21%
Nov 18, 2025	17.75	17.75	17.75	18.85	17.75	0.21%
Nov 17, 2025	17.72	17.72	17.72	18.81	17.72	-2.03%
Nov 14, 2025	18.08	18.08	18.08	19.20	18.08	-0.21%
Nov 13, 2025	18.12	18.12	18.12	19.24	18.12	-2.14%
Nov 12, 2025	18.52	18.52	18.52	19.66	18.52	0.05%
Nov 11, 2025	18.51	18.51	18.51	19.65	18.51	0.56%
Nov 10, 2025	18.40	18.40	18.40	19.54	18.40	1.66%
Nov 7, 2025	18.10	18.10	18.10	19.22	18.10	0.58%
Nov 6, 2025	18.00	18.00	18.00	19.11	18.00	0.21%
Nov 5, 2025	17.96	17.96	17.96	19.07	17.96	0.90%
Nov 4, 2025	17.80	17.80	17.80	18.90	17.80	-1.31%
Nov 3, 2025	18.04	18.04	18.04	19.15	18.04	-0.31%
Oct 31, 2025	18.09	18.09	18.09	19.21	18.09	1.05%
Oct 30, 2025	17.91	17.91	17.91	19.01	17.90	-0.31%