Impax Small Cap Fund Institutional Class (PXSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
+0.12 (0.54%)
Oct 9, 2026, 4:00 PM EST
PXSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.54% |
| Oct 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.09% |
| Oct 7, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.44% |
| Oct 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.04% |
| Oct 5, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Oct 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.19% |
| Oct 1, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Sep 30, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Sep 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| Sep 28, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.59% |
| Sep 25, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.50% |
| Sep 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Sep 23, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.55% |
| Sep 22, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.18% |
| Sep 21, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.60% |
| Sep 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.41% |
| Sep 17, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.51% |
| Sep 16, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.50% |
| Sep 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.17% |
| Sep 14, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Sep 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
| Sep 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.81% |
| Sep 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.11% |
| Sep 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.53% |
| Sep 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04% |
| Sep 3, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.62% |
| Sep 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.63% |
| Sep 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.62% |
| Aug 31, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.70% |
| Aug 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.21% |
| Aug 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Aug 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |
| Aug 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Aug 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.52% |
| Aug 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.61% |
| Aug 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.99% |
| Aug 19, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Aug 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.07% |
| Aug 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
| Aug 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.30% |
| Aug 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Aug 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Aug 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Aug 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
| Aug 7, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
| Aug 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.06% |
| Aug 5, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.38% |
| Aug 4, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.41% |
| Aug 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.93% |
| Jul 31, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |