Impax Small Cap Fund Institutional Class (PXSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
-0.28 (-1.21%)
Jul 8, 2026, 4:00 PM EST
PXSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.21% |
| Jul 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| Jul 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.27% |
| Jul 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Jul 1, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.65% |
| Jun 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Jun 29, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.97% |
| Jun 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.57% |
| Jun 25, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.54% |
| Jun 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.19% |
| Jun 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.37% |
| Jun 22, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09% |
| Jun 18, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.49% |
| Jun 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.65% |
| Jun 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Jun 15, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.70% |
| Jun 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.99% |
| Jun 11, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 2.51% |
| Jun 10, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.47% |
| Jun 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.81% |
| Jun 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.97% |
| Jun 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.99% |
| Jun 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.39% |
| Jun 3, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.76% |
| Jun 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Jun 1, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| May 29, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| May 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% |
| May 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| May 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.75% |
| May 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.03% |
| May 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| May 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.06% |
| May 19, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.39% |
| May 18, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
| May 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.75% |
| May 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.68% |
| May 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| May 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.44% |
| May 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.53% |
| May 8, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% |
| May 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.01% |
| May 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| May 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.57% |
| May 4, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| May 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| Apr 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.43% |
| Apr 29, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Apr 28, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.34% |
| Apr 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |