Impax Small Cap Fund Institutional Class (PXSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
+0.11 (0.48%)
Aug 27, 2026, 8:07 AM EST
PXSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Aug 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Aug 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.52% |
| Aug 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.61% |
| Aug 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.99% |
| Aug 19, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Aug 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.07% |
| Aug 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
| Aug 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.30% |
| Aug 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Aug 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Aug 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Aug 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
| Aug 7, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
| Aug 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.06% |
| Aug 5, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.38% |
| Aug 4, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.41% |
| Aug 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.93% |
| Jul 31, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| Jul 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.93% |
| Jul 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.56% |
| Jul 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.61% |
| Jul 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.06% |
| Jul 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Jul 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.92% |
| Jul 22, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.34% |
| Jul 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.74% |
| Jul 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.99% |
| Jul 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.86% |
| Jul 16, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Jul 15, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Jul 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| Jul 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.81% |
| Jul 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04% |
| Jul 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.83% |
| Jul 8, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.21% |
| Jul 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| Jul 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.27% |
| Jul 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Jul 1, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.65% |
| Jun 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Jun 29, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.97% |
| Jun 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.57% |
| Jun 25, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.54% |
| Jun 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.19% |
| Jun 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.37% |
| Jun 22, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09% |
| Jun 18, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.49% |
| Jun 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.65% |
| Jun 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |