PXSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.89	19.89	19.89	19.89	19.89	-1.39%
May 18, 2026	20.17	20.17	20.17	20.17	20.17	-0.44%
May 15, 2026	20.26	20.26	20.26	20.26	20.26	-1.75%
May 14, 2026	20.62	20.62	20.62	20.62	20.62	0.68%
May 13, 2026	20.48	20.48	20.48	20.48	20.48	0.24%
May 12, 2026	20.43	20.43	20.43	20.43	20.43	-0.44%
May 11, 2026	20.52	20.52	20.52	20.52	20.52	-0.53%
May 8, 2026	20.63	20.63	20.63	20.63	20.63	0.73%
May 7, 2026	20.48	20.48	20.48	20.48	20.48	-1.01%
May 6, 2026	20.69	20.69	20.69	20.69	20.69	-0.05%
May 5, 2026	20.70	20.70	20.70	20.70	20.70	1.57%
May 4, 2026	20.38	20.38	20.38	20.38	20.38	0.44%
May 1, 2026	20.29	20.29	20.29	20.29	20.29	0.15%
Apr 30, 2026	20.26	20.26	20.26	20.26	20.26	2.43%
Apr 29, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Apr 28, 2026	19.81	19.81	19.81	19.81	19.81	-1.34%
Apr 27, 2026	20.08	20.08	20.08	20.08	20.08	0.15%
Apr 24, 2026	20.05	20.05	20.05	20.05	20.05	0.40%
Apr 23, 2026	19.97	19.97	19.97	19.97	19.97	-0.70%
Apr 22, 2026	20.11	20.11	20.11	20.11	20.11	-
Apr 21, 2026	20.11	20.11	20.11	20.11	20.11	-0.98%
Apr 20, 2026	20.31	20.31	20.31	20.31	20.31	0.20%
Apr 17, 2026	20.27	20.27	20.27	20.27	20.27	2.79%
Apr 16, 2026	19.72	19.72	19.72	19.72	19.72	-0.25%
Apr 15, 2026	19.77	19.77	19.77	19.77	19.77	-
Apr 14, 2026	19.77	19.77	19.77	19.77	19.77	1.54%
Apr 13, 2026	19.47	19.47	19.47	19.47	19.47	1.67%
Apr 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.67%
Apr 9, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Apr 8, 2026	19.13	19.13	19.13	19.13	19.13	3.29%
Apr 7, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Apr 6, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Apr 2, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Apr 1, 2026	18.48	18.48	18.48	18.48	18.48	0.82%
Mar 31, 2026	18.33	18.33	18.33	18.33	18.33	2.86%
Mar 30, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
Mar 27, 2026	17.93	17.93	17.93	17.93	17.93	-2.61%
Mar 26, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Mar 25, 2026	18.60	18.60	18.60	18.60	18.60	1.25%
Mar 24, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Mar 23, 2026	18.36	18.36	18.36	18.36	18.36	1.72%
Mar 20, 2026	18.05	18.05	18.05	18.05	18.05	-1.69%
Mar 19, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Mar 18, 2026	18.25	18.25	18.25	18.25	18.25	-1.40%
Mar 17, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Mar 16, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.76%
Mar 12, 2026	18.42	18.42	18.42	18.42	18.42	-2.28%
Mar 11, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Mar 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%