PIMCO RAE PLUS Instl (PXTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.85
-0.05 (-0.23%)
Nov 14, 2025, 4:00 PM EST
PXTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Nov 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.08% |
| Nov 12, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.23% |
| Nov 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Nov 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
| Nov 7, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.32% |
| Nov 6, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.64% |
| Nov 5, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.97% |
| Nov 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.32% |
| Nov 3, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| Oct 31, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Oct 30, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.54% |
| Oct 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Oct 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45% |
| Oct 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.68% |
| Oct 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Oct 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.01% |
| Oct 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18% |
| Oct 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.46% |
| Oct 20, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.07% |
| Oct 17, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.89% |
| Oct 16, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.29% |
| Oct 15, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.56% |
| Oct 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.18% |
| Oct 13, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.63% |
| Oct 10, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.97% |
| Oct 9, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.06% |
| Oct 8, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Oct 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.50% |
| Oct 6, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Oct 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
| Oct 2, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Oct 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.32% |
| Sep 30, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.28% |
| Sep 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Sep 26, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.70% |
| Sep 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.84% |
| Sep 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05% |
| Sep 23, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.42% |
| Sep 22, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Sep 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.33% |
| Sep 18, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.47% |
| Sep 17, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| Sep 16, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33% |
| Sep 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| Sep 12, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.56% |
| Sep 11, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.52% |
| Sep 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% |
| Sep 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Sep 8, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |