PIMCO RAE PLUS Instl (PXTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.44
+0.13 (0.48%)
Aug 27, 2026, 8:10 AM EST
PXTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | - | - |
| Aug 26, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.48% |
| Aug 25, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.04% |
| Aug 24, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| Aug 21, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.96% |
| Aug 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.02% |
| Aug 19, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.26% |
| Aug 18, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.33% |
| Aug 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.62% |
| Aug 14, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.33% |
| Aug 13, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.40% |
| Aug 12, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.74% |
| Aug 11, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.11% |
| Aug 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.86% |
| Aug 7, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.57% |
| Aug 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| Aug 5, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.19% |
| Aug 4, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.85% |
| Aug 3, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Jul 31, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| Jul 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% |
| Jul 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.76% |
| Jul 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.07% |
| Jul 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.85% |
| Jul 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
| Jul 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.00% |
| Jul 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% |
| Jul 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.85% |
| Jul 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.50% |
| Jul 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Jul 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.74% |
| Jul 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| Jul 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% |
| Jul 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.55% |
| Jul 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.63% |
| Jul 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.04% |
| Jul 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Jul 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% |
| Jul 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04% |
| Jul 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Jul 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Jun 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.83% |
| Jun 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.88% |
| Jun 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Jun 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.25% |
| Jun 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.20% |
| Jun 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.48% |
| Jun 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.53% |
| Jun 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.12% |
| Jun 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.06% |