PIMCO RAE PLUS Instl (PXTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
+0.23 (0.86%)
Oct 15, 2026, 4:00 PM EST
PXTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.86% |
| Oct 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.49% |
| Oct 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.91% |
| Oct 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% |
| Oct 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.34% |
| Oct 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.57% |
| Oct 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.27% |
| Oct 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% |
| Oct 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.70% |
| Oct 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.19% |
| Oct 1, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.46% |
| Sep 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.35% |
| Sep 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.31% |
| Sep 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.89% |
| Sep 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.02% |
| Sep 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.78% |
| Sep 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.92% |
| Sep 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.95% |
| Sep 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.72% |
| Sep 18, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.97% |
| Sep 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.25% |
| Sep 16, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.09% |
| Sep 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.19% |
| Sep 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.41% |
| Sep 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.29% |
| Sep 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.76% |
| Sep 9, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 26.57 | -0.73% |
| Sep 8, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 26.77 | -0.87% |
| Sep 4, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.00 | -0.43% |
| Sep 3, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.12 | 0.77% |
| Sep 2, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 26.91 | 1.18% |
| Sep 1, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 26.60 | 0.03% |
| Aug 31, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 26.59 | -0.03% |
| Aug 28, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 26.60 | -0.73% |
| Aug 27, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 26.80 | -0.18% |
| Aug 26, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 26.85 | 0.48% |
| Aug 25, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.72 | -0.04% |
| Aug 24, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 26.73 | -0.03% |
| Aug 21, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 26.74 | 0.96% |
| Aug 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 26.48 | -1.02% |
| Aug 19, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 26.76 | 0.26% |
| Aug 18, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 26.69 | 0.33% |
| Aug 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 26.60 | -0.62% |
| Aug 14, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 26.77 | -0.33% |
| Aug 13, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 26.86 | 1.40% |
| Aug 12, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 26.48 | 0.75% |
| Aug 11, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.29 | -0.11% |
| Aug 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.32 | 0.86% |
| Aug 7, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.09 | 0.57% |
| Aug 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 25.95 | -0.26% |