PXWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	34.69	34.69	34.69	34.69	34.69	0.46%
Jul 15, 2025	34.53	34.53	34.53	34.53	34.53	-0.72%
Jul 14, 2025	34.78	34.78	34.78	34.78	34.78	-
Jul 11, 2025	34.78	34.78	34.78	34.78	34.78	-0.80%
Jul 10, 2025	35.06	35.06	35.06	35.06	35.06	0.46%
Jul 9, 2025	34.90	34.90	34.90	34.90	34.90	0.49%
Jul 8, 2025	34.73	34.73	34.73	34.73	34.73	0.14%
Jul 7, 2025	34.68	34.68	34.68	34.68	34.68	-0.83%
Jul 3, 2025	34.97	34.97	34.97	34.97	34.97	0.49%
Jul 2, 2025	34.80	34.80	34.80	34.80	34.80	0.37%
Jul 1, 2025	34.67	34.67	34.67	34.67	34.67	0.49%
Jun 30, 2025	34.50	34.50	34.50	34.50	34.50	0.61%
Jun 27, 2025	34.29	34.29	34.29	34.29	34.29	0.59%
Jun 26, 2025	34.09	34.09	34.09	34.09	34.09	0.68%
Jun 25, 2025	33.86	33.86	33.86	33.86	33.86	-0.09%
Jun 24, 2025	33.89	33.89	33.89	33.89	33.89	1.16%
Jun 23, 2025	33.50	33.50	33.50	33.50	33.50	0.69%
Jun 20, 2025	33.27	33.27	33.27	33.27	33.27	-1.28%
Jun 18, 2025	33.70	33.70	33.70	33.70	33.37	-0.15%
Jun 17, 2025	33.75	33.75	33.75	33.75	33.42	-1.11%
Jun 16, 2025	34.13	34.13	34.13	34.13	33.80	0.92%
Jun 13, 2025	33.82	33.82	33.82	33.82	33.49	-1.43%
Jun 12, 2025	34.31	34.31	34.31	34.31	33.98	0.53%
Jun 11, 2025	34.13	34.13	34.13	34.13	33.80	-0.26%
Jun 10, 2025	34.22	34.22	34.22	34.22	33.89	0.29%
Jun 9, 2025	34.12	34.12	34.12	34.12	33.79	-0.09%
Jun 6, 2025	34.15	34.15	34.15	34.15	33.82	0.53%
Jun 5, 2025	33.97	33.97	33.97	33.97	33.64	-0.06%
Jun 4, 2025	33.99	33.99	33.99	33.99	33.66	0.24%
Jun 3, 2025	33.91	33.91	33.91	33.91	33.58	0.33%
Jun 2, 2025	33.80	33.80	33.80	33.80	33.47	0.45%
May 30, 2025	33.65	33.65	33.65	33.65	33.32	0.24%
May 29, 2025	33.57	33.57	33.57	33.57	33.24	0.27%
May 28, 2025	33.48	33.48	33.48	33.48	33.16	-0.65%
May 27, 2025	33.70	33.70	33.70	33.70	33.37	1.60%
May 23, 2025	33.17	33.17	33.17	33.17	32.85	-0.57%
May 22, 2025	33.36	33.36	33.36	33.36	33.04	0.09%
May 21, 2025	33.33	33.33	33.33	33.33	33.01	-1.33%
May 20, 2025	33.78	33.78	33.78	33.78	33.45	0.09%
May 19, 2025	33.75	33.75	33.75	33.75	33.42	0.27%
May 16, 2025	33.66	33.66	33.66	33.66	33.33	0.48%
May 15, 2025	33.50	33.50	33.50	33.50	33.18	1.03%
May 14, 2025	33.16	33.16	33.16	33.16	32.84	-0.21%
May 13, 2025	33.23	33.23	33.23	33.23	32.91	0.54%
May 12, 2025	33.05	33.05	33.05	33.05	32.73	2.54%
May 9, 2025	32.23	32.23	32.23	32.23	31.92	-0.06%
May 8, 2025	32.25	32.25	32.25	32.25	31.94	0.25%
May 7, 2025	32.17	32.17	32.17	32.17	31.86	0.63%
May 6, 2025	31.97	31.97	31.97	31.97	31.66	-0.62%
May 5, 2025	32.17	32.17	32.17	32.17	31.86	-0.40%