Impax Ellevate Global Women’s Leadership Fund Investor Class (PXWEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.97
-0.02 (-0.06%)
Jun 6, 2025, 8:07 AM EDT
PXWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.06% |
| Jun 4, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.24% |
| Jun 3, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.33% |
| Jun 2, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.45% |
| May 30, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.24% |
| May 29, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.27% |
| May 28, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.65% |
| May 27, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.60% |
| May 23, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.57% |
| May 22, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.09% |
| May 21, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.33% |
| May 20, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.09% |
| May 19, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.27% |
| May 16, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.48% |
| May 15, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.03% |
| May 14, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.21% |
| May 13, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.54% |
| May 12, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 2.54% |
| May 9, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.06% |
| May 8, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.25% |
| May 7, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.63% |
| May 6, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.62% |
| May 5, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.40% |
| May 2, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.57% |
| May 1, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.16% |
| Apr 30, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.32% |
| Apr 29, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.54% |
| Apr 28, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.13% |
| Apr 25, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.42% |
| Apr 24, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.99% |
| Apr 23, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.09% |
| Apr 22, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.05% |
| Apr 21, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.33% |
| Apr 17, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.57% |
| Apr 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.61% |
| Apr 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.07% |
| Apr 14, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.96% |
| Apr 11, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 2.17% |
| Apr 10, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.67% |
| Apr 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 7.97% |
| Apr 8, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.37% |
| Apr 7, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.90% |
| Apr 4, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -5.52% |
| Apr 3, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -3.82% |
| Apr 2, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.70% |
| Apr 1, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.10% |
| Mar 31, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.16% |
| Mar 28, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.51% |
| Mar 27, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.09% |
| Mar 26, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.99% |