Impax Ellevate Global Women’s Leadership Fund Investor Class (PXWEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.80
+0.05 (0.16%)
May 2, 2025, 8:07 AM EDT
PXWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| May 1, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.16% |
| Apr 30, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.32% |
| Apr 29, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.54% |
| Apr 28, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.13% |
| Apr 25, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.42% |
| Apr 24, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.99% |
| Apr 23, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.09% |
| Apr 22, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.05% |
| Apr 21, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.33% |
| Apr 17, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.57% |
| Apr 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.61% |
| Apr 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.07% |
| Apr 14, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.96% |
| Apr 11, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 2.17% |
| Apr 10, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.67% |
| Apr 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 7.97% |
| Apr 8, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.37% |
| Apr 7, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.90% |
| Apr 4, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -5.52% |
| Apr 3, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -3.82% |
| Apr 2, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.70% |
| Apr 1, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.10% |
| Mar 31, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.16% |
| Mar 28, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.51% |
| Mar 27, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.09% |
| Mar 26, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.99% |
| Mar 25, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.12% |
| Mar 24, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.04% |
| Mar 21, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.25% |
| Mar 20, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.69% |
| Mar 19, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.69% |
| Mar 18, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.69% |
| Mar 17, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.94% |
| Mar 14, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.92% |
| Mar 13, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% |
| Mar 12, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.13% |
| Mar 11, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.10% |
| Mar 10, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -2.21% |
| Mar 7, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.83% |
| Mar 6, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.61% |
| Mar 5, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 1.23% |
| Mar 4, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.88% |
| Mar 3, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -1.18% |
| Feb 28, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 1.00% |
| Feb 27, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -1.50% |
| Feb 26, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
| Feb 25, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.27% |
| Feb 24, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.39% |
| Feb 21, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.18% |