Impax Ellevate Global Women's Ldr Inv (PXWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.55
+0.11 (0.31%)
Sep 9, 2025, 8:07 AM EDT
PXWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | - | - |
| Sep 8, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.31% |
| Sep 5, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.31% |
| Sep 4, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.65% |
| Sep 3, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.26% |
| Sep 2, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.59% |
| Aug 29, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.45% |
| Aug 28, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.17% |
| Aug 27, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.25% |
| Aug 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.37% |
| Aug 25, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.04% |
| Aug 22, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.45% |
| Aug 21, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.34% |
| Aug 20, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.17% |
| Aug 19, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.14% |
| Aug 18, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.11% |
| Aug 15, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.23% |
| Aug 14, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.14% |
| Aug 13, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.71% |
| Aug 12, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.12% |
| Aug 11, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.40% |
| Aug 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.52% |
| Aug 7, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.06% |
| Aug 6, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.61% |
| Aug 5, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.46% |
| Aug 4, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.40% |
| Aug 1, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.30% |
| Jul 31, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.86% |
| Jul 30, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.37% |
| Jul 29, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.31% |
| Jul 28, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.65% |
| Jul 25, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.34% |
| Jul 24, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| Jul 23, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.94% |
| Jul 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.78% |
| Jul 21, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.20% |
| Jul 18, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.03% |
| Jul 17, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.46% |
| Jul 16, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.46% |
| Jul 15, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.72% |
| Jul 14, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| Jul 11, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.80% |
| Jul 10, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.46% |
| Jul 9, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.49% |
| Jul 8, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.14% |
| Jul 7, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.83% |
| Jul 3, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.49% |
| Jul 2, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.37% |
| Jul 1, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.49% |
| Jun 30, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.61% |