PXWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.49	33.49	33.49	33.49	-	-
Apr 1, 2026	33.49	33.49	33.49	33.49	33.49	1.15%
Mar 31, 2026	33.11	33.11	33.11	33.11	33.11	2.95%
Mar 30, 2026	32.16	32.16	32.16	32.16	32.16	0.12%
Mar 27, 2026	32.12	32.12	32.12	32.12	32.12	-1.62%
Mar 26, 2026	32.65	32.65	32.65	32.65	32.65	-1.66%
Mar 25, 2026	33.20	33.20	33.20	33.20	33.20	0.88%
Mar 24, 2026	32.91	32.91	32.91	32.91	32.91	-0.45%
Mar 23, 2026	33.06	33.06	33.06	33.06	33.06	1.32%
Mar 20, 2026	32.63	32.63	32.63	32.63	32.63	-1.86%
Mar 19, 2026	33.25	33.25	33.25	33.25	33.25	0.09%
Mar 18, 2026	33.22	33.22	33.22	33.22	33.22	-1.51%
Mar 17, 2026	33.73	33.73	33.73	33.73	33.73	0.21%
Mar 16, 2026	33.66	33.66	33.66	33.66	33.66	1.08%
Mar 13, 2026	33.30	33.30	33.30	33.30	33.30	-0.89%
Mar 12, 2026	33.60	33.60	33.60	33.60	33.60	-1.64%
Mar 11, 2026	34.16	34.16	34.16	34.16	34.16	0.09%
Mar 10, 2026	34.13	34.13	34.13	34.13	34.13	-0.09%
Mar 9, 2026	34.16	34.16	34.16	34.16	34.16	0.65%
Mar 6, 2026	33.94	33.94	33.94	33.94	33.94	-1.02%
Mar 5, 2026	34.29	34.29	34.29	34.29	34.29	-0.78%
Mar 4, 2026	34.56	34.56	34.56	34.56	34.56	0.55%
Mar 3, 2026	34.37	34.37	34.37	34.37	34.37	-1.21%
Mar 2, 2026	34.79	34.79	34.79	34.79	34.79	-0.83%
Feb 27, 2026	35.08	35.08	35.08	35.08	35.08	-0.43%
Feb 26, 2026	35.23	35.23	35.23	35.23	35.23	-0.54%
Feb 25, 2026	35.42	35.42	35.42	35.42	35.42	1.26%
Feb 24, 2026	34.98	34.98	34.98	34.98	34.98	0.55%
Feb 23, 2026	34.79	34.79	34.79	34.79	34.79	-1.05%
Feb 20, 2026	35.16	35.16	35.16	35.16	35.16	0.66%
Feb 19, 2026	34.93	34.93	34.93	34.93	34.93	-0.17%
Feb 18, 2026	34.99	34.99	34.99	34.99	34.99	0.37%
Feb 17, 2026	34.86	34.86	34.86	34.86	34.86	0.14%
Feb 13, 2026	34.81	34.81	34.81	34.81	34.81	0.17%
Feb 12, 2026	34.75	34.75	34.75	34.75	34.75	-1.64%
Feb 11, 2026	35.33	35.33	35.33	35.33	35.33	-0.11%
Feb 10, 2026	35.37	35.37	35.37	35.37	35.37	-0.45%
Feb 9, 2026	35.53	35.53	35.53	35.53	35.53	0.57%
Feb 6, 2026	35.33	35.33	35.33	35.33	35.33	2.20%
Feb 5, 2026	34.57	34.57	34.57	34.57	34.57	-1.26%
Feb 4, 2026	35.01	35.01	35.01	35.01	35.01	0.37%
Feb 3, 2026	34.88	34.88	34.88	34.88	34.88	-0.85%
Feb 2, 2026	35.18	35.18	35.18	35.18	35.18	0.74%
Jan 30, 2026	34.92	34.92	34.92	34.92	34.92	-0.54%
Jan 29, 2026	35.11	35.11	35.11	35.11	35.11	-0.26%
Jan 28, 2026	35.20	35.20	35.20	35.20	35.20	-0.20%
Jan 27, 2026	35.27	35.27	35.27	35.27	35.27	0.69%
Jan 26, 2026	35.03	35.03	35.03	35.03	35.03	0.57%
Jan 23, 2026	34.83	34.83	34.83	34.83	34.83	0.20%
Jan 22, 2026	34.76	34.76	34.76	34.76	34.76	0.78%