Impax Ellevate Global Women's Leadership Fund Investor Class (PXWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.81
+0.06 (0.17%)
Feb 13, 2026, 4:00 PM EST
PXWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.17% |
| Feb 12, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.64% |
| Feb 11, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.56% |
| Feb 10, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| Feb 9, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.57% |
| Feb 6, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 2.20% |
| Feb 5, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.26% |
| Feb 4, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.37% |
| Feb 3, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.85% |
| Feb 2, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.74% |
| Jan 30, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.54% |
| Jan 29, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.26% |
| Jan 28, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.20% |
| Jan 27, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.69% |
| Jan 26, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.57% |
| Jan 23, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.20% |
| Jan 22, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.78% |
| Jan 21, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.97% |
| Jan 20, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -2.01% |
| Jan 16, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.11% |
| Jan 15, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.11% |
| Jan 14, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.37% |
| Jan 13, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.43% |
| Jan 12, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.23% |
| Jan 9, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.31% |
| Jan 8, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.06% |
| Jan 7, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.46% |
| Jan 6, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.80% |
| Jan 5, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.43% |
| Jan 2, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.35% |
| Dec 31, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.63% |
| Dec 30, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.11% |
| Dec 29, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.31% |
| Dec 26, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.09% |
| Dec 24, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.32% |
| Dec 23, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.37% |
| Dec 22, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -7.64% |
| Dec 19, 2025 | 34.48 | 34.48 | 34.48 | 37.55 | 34.48 | 0.78% |
| Dec 18, 2025 | 34.21 | 34.21 | 34.21 | 37.26 | 34.21 | 0.70% |
| Dec 17, 2025 | 33.97 | 33.97 | 33.97 | 37.00 | 33.97 | -0.88% |
| Dec 16, 2025 | 34.28 | 34.28 | 34.28 | 37.33 | 34.28 | -0.11% |
| Dec 15, 2025 | 34.31 | 34.31 | 34.31 | 37.37 | 34.31 | 0.24% |
| Dec 12, 2025 | 34.23 | 34.23 | 34.23 | 37.28 | 34.23 | -0.85% |
| Dec 11, 2025 | 34.52 | 34.52 | 34.52 | 37.60 | 34.52 | 0.35% |
| Dec 10, 2025 | 34.40 | 34.40 | 34.40 | 37.47 | 34.40 | 1.08% |
| Dec 9, 2025 | 34.04 | 34.04 | 34.04 | 37.07 | 34.04 | -0.22% |
| Dec 8, 2025 | 34.11 | 34.11 | 34.11 | 37.15 | 34.11 | -0.13% |
| Dec 5, 2025 | 34.16 | 34.16 | 34.16 | 37.20 | 34.16 | 0.32% |
| Dec 4, 2025 | 34.05 | 34.05 | 34.05 | 37.08 | 34.05 | 0.05% |
| Dec 3, 2025 | 34.03 | 34.03 | 34.03 | 37.06 | 34.03 | 0.27% |