Impax Ellevate Global Women’s Leadership Fund Investor Class (PXWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.86
-0.14 (-0.40%)
Aug 12, 2025, 8:07 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | - | - |
| Aug 11, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.40% |
| Aug 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.52% |
| Aug 7, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.06% |
| Aug 6, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.61% |
| Aug 5, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.46% |
| Aug 4, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.40% |
| Aug 1, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.30% |
| Jul 31, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.86% |
| Jul 30, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.37% |
| Jul 29, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.31% |
| Jul 28, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.65% |
| Jul 25, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.34% |
| Jul 24, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| Jul 23, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.94% |
| Jul 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.78% |
| Jul 21, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.20% |
| Jul 18, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.03% |
| Jul 17, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.46% |
| Jul 16, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.46% |
| Jul 15, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.72% |
| Jul 14, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| Jul 11, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.80% |
| Jul 10, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.46% |
| Jul 9, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.49% |
| Jul 8, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.14% |
| Jul 7, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.83% |
| Jul 3, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.49% |
| Jul 2, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.37% |
| Jul 1, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.49% |
| Jun 30, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.61% |
| Jun 27, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.59% |
| Jun 26, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.68% |
| Jun 25, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.09% |
| Jun 24, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 1.16% |
| Jun 23, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.69% |
| Jun 20, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -1.28% |
| Jun 18, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.37 | -0.15% |
| Jun 17, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.42 | -1.11% |
| Jun 16, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 33.80 | 0.92% |
| Jun 13, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.49 | -1.43% |
| Jun 12, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 33.98 | 0.53% |
| Jun 11, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 33.80 | -0.26% |
| Jun 10, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 33.89 | 0.29% |
| Jun 9, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 33.79 | -0.09% |
| Jun 6, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 33.82 | 0.53% |
| Jun 5, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.64 | -0.06% |
| Jun 4, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.66 | 0.24% |
| Jun 3, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.58 | 0.33% |
| Jun 2, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.47 | 0.45% |