PXWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.00	37.00	37.00	37.00	37.00	-0.56%
May 18, 2026	37.21	37.21	37.21	37.21	37.21	0.35%
May 15, 2026	37.08	37.08	37.08	37.08	37.08	-1.25%
May 14, 2026	37.55	37.55	37.55	37.55	37.55	0.78%
May 13, 2026	37.26	37.26	37.26	37.26	37.26	0.43%
May 12, 2026	37.10	37.10	37.10	37.10	37.10	-0.38%
May 11, 2026	37.24	37.24	37.24	37.24	37.24	-0.13%
May 8, 2026	37.29	37.29	37.29	37.29	37.29	0.81%
May 7, 2026	36.99	36.99	36.99	36.99	36.99	-0.80%
May 6, 2026	37.29	37.29	37.29	37.29	37.29	1.77%
May 5, 2026	36.64	36.64	36.64	36.64	36.64	1.13%
May 4, 2026	36.23	36.23	36.23	36.23	36.23	-0.71%
May 1, 2026	36.49	36.49	36.49	36.49	36.49	0.52%
Apr 30, 2026	36.30	36.30	36.30	36.30	36.30	1.11%
Apr 29, 2026	35.90	35.90	35.90	35.90	35.90	-0.14%
Apr 28, 2026	35.95	35.95	35.95	35.95	35.95	-0.55%
Apr 27, 2026	36.15	36.15	36.15	36.15	36.15	0.03%
Apr 24, 2026	36.14	36.14	36.14	36.14	36.14	0.78%
Apr 23, 2026	35.86	35.86	35.86	35.86	35.86	-0.83%
Apr 22, 2026	36.16	36.16	36.16	36.16	36.16	0.47%
Apr 21, 2026	35.99	35.99	35.99	35.99	35.99	-0.88%
Apr 20, 2026	36.31	36.31	36.31	36.31	36.31	-0.03%
Apr 17, 2026	36.32	36.32	36.32	36.32	36.32	1.45%
Apr 16, 2026	35.80	35.80	35.80	35.80	35.80	0.25%
Apr 15, 2026	35.71	35.71	35.71	35.71	35.71	0.51%
Apr 14, 2026	35.53	35.53	35.53	35.53	35.53	0.97%
Apr 13, 2026	35.19	35.19	35.19	35.19	35.19	1.00%
Apr 10, 2026	34.84	34.84	34.84	34.84	34.84	-0.26%
Apr 9, 2026	34.93	34.93	34.93	34.93	34.93	0.55%
Apr 8, 2026	34.74	34.74	34.74	34.74	34.74	2.96%
Apr 7, 2026	33.74	33.74	33.74	33.74	33.74	0.18%
Apr 6, 2026	33.68	33.68	33.68	33.68	33.68	0.54%
Apr 2, 2026	33.50	33.50	33.50	33.50	33.50	0.03%
Apr 1, 2026	33.49	33.49	33.49	33.49	33.49	1.15%
Mar 31, 2026	33.11	33.11	33.11	33.11	33.11	2.95%
Mar 30, 2026	32.16	32.16	32.16	32.16	32.16	0.12%
Mar 27, 2026	32.12	32.12	32.12	32.12	32.12	-1.62%
Mar 26, 2026	32.65	32.65	32.65	32.65	32.65	-1.66%
Mar 25, 2026	33.20	33.20	33.20	33.20	33.20	0.88%
Mar 24, 2026	32.91	32.91	32.91	32.91	32.91	-0.45%
Mar 23, 2026	33.06	33.06	33.06	33.06	33.06	1.32%
Mar 20, 2026	32.63	32.63	32.63	32.63	32.63	-1.86%
Mar 19, 2026	33.25	33.25	33.25	33.25	33.25	0.09%
Mar 18, 2026	33.22	33.22	33.22	33.22	33.22	-1.51%
Mar 17, 2026	33.73	33.73	33.73	33.73	33.73	0.21%
Mar 16, 2026	33.66	33.66	33.66	33.66	33.66	1.08%
Mar 13, 2026	33.30	33.30	33.30	33.30	33.30	-0.89%
Mar 12, 2026	33.60	33.60	33.60	33.60	33.60	-1.64%
Mar 11, 2026	34.16	34.16	34.16	34.16	34.16	0.09%
Mar 10, 2026	34.13	34.13	34.13	34.13	34.13	-0.09%