PXWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	38.98	38.98	38.98	38.98	38.98	-
Oct 15, 2026	38.98	38.98	38.98	38.98	38.98	0.83%
Oct 14, 2026	38.66	38.66	38.66	38.66	38.66	-0.74%
Oct 13, 2026	38.95	38.95	38.95	38.95	38.95	0.03%
Oct 12, 2026	38.94	38.94	38.94	38.94	38.94	-0.08%
Oct 9, 2026	38.97	38.97	38.97	38.97	38.97	0.54%
Oct 8, 2026	38.76	38.76	38.76	38.76	38.76	-0.31%
Oct 7, 2026	38.88	38.88	38.88	38.88	38.88	-0.44%
Oct 6, 2026	39.05	39.05	39.05	39.05	39.05	0.46%
Oct 5, 2026	38.87	38.87	38.87	38.87	38.87	0.21%
Oct 2, 2026	38.79	38.79	38.79	38.79	38.79	0.65%
Oct 1, 2026	38.54	38.54	38.54	38.54	38.54	-0.10%
Sep 30, 2026	38.58	38.58	38.58	38.58	38.58	-0.36%
Sep 29, 2026	38.72	38.72	38.72	38.72	38.72	-0.44%
Sep 28, 2026	38.89	38.89	38.89	38.89	38.89	-0.51%
Sep 25, 2026	39.09	39.09	39.09	39.09	39.09	0.49%
Sep 24, 2026	38.90	38.90	38.90	38.90	38.90	-0.13%
Sep 23, 2026	38.95	38.95	38.95	38.95	38.95	-1.19%
Sep 22, 2026	39.42	39.42	39.42	39.42	39.42	-
Sep 21, 2026	39.42	39.42	39.42	39.42	39.42	1.31%
Sep 18, 2026	38.91	38.91	38.91	38.91	38.91	-0.41%
Sep 17, 2026	39.07	39.07	39.07	39.07	39.07	1.32%
Sep 16, 2026	38.56	38.56	38.56	38.56	38.56	-0.46%
Sep 15, 2026	38.74	38.74	38.74	38.74	38.74	-0.59%
Sep 14, 2026	38.97	38.97	38.97	38.97	38.97	-0.31%
Sep 11, 2026	39.09	39.09	39.09	39.09	39.09	0.85%
Sep 10, 2026	38.76	38.76	38.76	38.76	38.76	-0.62%
Sep 9, 2026	39.00	39.00	39.00	39.00	39.00	-0.79%
Sep 8, 2026	39.31	39.31	39.31	39.31	39.31	-0.58%
Sep 4, 2026	39.54	39.54	39.54	39.54	39.54	-0.58%
Sep 3, 2026	39.77	39.77	39.77	39.77	39.77	1.22%
Sep 2, 2026	39.29	39.29	39.29	39.29	39.29	0.56%
Sep 1, 2026	39.07	39.07	39.07	39.07	39.07	-0.76%
Aug 31, 2026	39.37	39.37	39.37	39.37	39.37	-0.66%
Aug 28, 2026	39.63	39.63	39.63	39.63	39.63	-0.45%
Aug 27, 2026	39.81	39.81	39.81	39.81	39.81	0.45%
Aug 26, 2026	39.63	39.63	39.63	39.63	39.63	-0.18%
Aug 25, 2026	39.70	39.70	39.70	39.70	39.70	0.38%
Aug 24, 2026	39.55	39.55	39.55	39.55	39.55	-
Aug 21, 2026	39.55	39.55	39.55	39.55	39.55	0.76%
Aug 20, 2026	39.25	39.25	39.25	39.25	39.25	-0.83%
Aug 19, 2026	39.58	39.58	39.58	39.58	39.58	0.56%
Aug 18, 2026	39.36	39.36	39.36	39.36	39.36	-0.48%
Aug 17, 2026	39.55	39.55	39.55	39.55	39.55	-0.60%
Aug 14, 2026	39.79	39.79	39.79	39.79	39.79	-0.15%
Aug 13, 2026	39.85	39.85	39.85	39.85	39.85	0.40%
Aug 12, 2026	39.69	39.69	39.69	39.69	39.69	0.30%
Aug 11, 2026	39.57	39.57	39.57	39.57	39.57	-0.30%
Aug 10, 2026	39.69	39.69	39.69	39.69	39.69	-0.23%
Aug 7, 2026	39.78	39.78	39.78	39.78	39.78	1.07%