PXWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.42	37.42	37.42	37.42	-	-
Jul 8, 2026	37.42	37.42	37.42	37.42	37.42	-0.53%
Jul 7, 2026	37.62	37.62	37.62	37.62	37.62	-0.03%
Jul 6, 2026	37.63	37.63	37.63	37.63	37.63	0.53%
Jul 2, 2026	37.43	37.43	37.43	37.43	37.43	0.84%
Jul 1, 2026	37.12	37.12	37.12	37.12	37.12	-0.51%
Jun 30, 2026	37.31	37.31	37.31	37.31	37.31	0.13%
Jun 29, 2026	37.26	37.26	37.26	37.26	37.26	0.62%
Jun 26, 2026	37.03	37.03	37.03	37.03	37.03	0.08%
Jun 25, 2026	37.00	37.00	37.00	37.00	37.00	-0.27%
Jun 24, 2026	37.10	37.10	37.10	37.10	37.10	-0.05%
Jun 23, 2026	37.12	37.12	37.12	37.12	37.12	-0.83%
Jun 22, 2026	37.43	37.43	37.43	37.43	37.43	-0.42%
Jun 18, 2026	37.88	37.88	37.88	37.88	37.59	0.72%
Jun 17, 2026	37.61	37.61	37.61	37.61	37.32	-1.05%
Jun 16, 2026	38.01	38.01	38.01	38.01	37.72	-0.11%
Jun 15, 2026	38.05	38.05	38.05	38.05	37.76	0.96%
Jun 12, 2026	37.69	37.69	37.69	37.69	37.40	0.61%
Jun 11, 2026	37.46	37.46	37.46	37.46	37.17	1.85%
Jun 10, 2026	36.78	36.78	36.78	36.78	36.50	-1.39%
Jun 9, 2026	37.30	37.30	37.30	37.30	37.01	-0.03%
Jun 8, 2026	37.31	37.31	37.31	37.31	37.02	0.21%
Jun 5, 2026	37.23	37.23	37.23	37.23	36.94	-2.39%
Jun 4, 2026	38.14	38.14	38.14	38.14	37.85	0.58%
Jun 3, 2026	37.92	37.92	37.92	37.92	37.63	-1.04%
Jun 2, 2026	38.32	38.32	38.32	38.32	38.02	0.31%
Jun 1, 2026	38.20	38.20	38.20	38.20	37.91	0.69%
May 29, 2026	37.94	37.94	37.94	37.94	37.65	0.18%
May 28, 2026	37.87	37.87	37.87	37.87	37.58	0.29%
May 27, 2026	37.76	37.76	37.76	37.76	37.47	-0.10%
May 26, 2026	37.80	37.80	37.80	37.80	37.51	0.53%
May 22, 2026	37.60	37.60	37.60	37.60	37.31	0.24%
May 21, 2026	37.51	37.51	37.51	37.51	37.22	0.16%
May 20, 2026	37.45	37.45	37.45	37.45	37.16	1.21%
May 19, 2026	37.00	37.00	37.00	37.00	36.72	-0.56%
May 18, 2026	37.21	37.21	37.21	37.21	36.92	0.35%
May 15, 2026	37.08	37.08	37.08	37.08	36.79	-1.25%
May 14, 2026	37.55	37.55	37.55	37.55	37.26	0.78%
May 13, 2026	37.26	37.26	37.26	37.26	36.97	0.43%
May 12, 2026	37.10	37.10	37.10	37.10	36.81	-0.38%
May 11, 2026	37.24	37.24	37.24	37.24	36.95	-0.13%
May 8, 2026	37.29	37.29	37.29	37.29	37.00	0.81%
May 7, 2026	36.99	36.99	36.99	36.99	36.71	-0.80%
May 6, 2026	37.29	37.29	37.29	37.29	37.00	1.77%
May 5, 2026	36.64	36.64	36.64	36.64	36.36	1.13%
May 4, 2026	36.23	36.23	36.23	36.23	35.95	-0.71%
May 1, 2026	36.49	36.49	36.49	36.49	36.21	0.52%
Apr 30, 2026	36.30	36.30	36.30	36.30	36.02	1.11%
Apr 29, 2026	35.90	35.90	35.90	35.90	35.62	-0.14%
Apr 28, 2026	35.95	35.95	35.95	35.95	35.67	-0.55%