PXWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.63	39.63	39.63	39.63	-	-
Aug 26, 2026	39.63	39.63	39.63	39.63	39.63	-0.18%
Aug 25, 2026	39.70	39.70	39.70	39.70	39.70	0.38%
Aug 24, 2026	39.55	39.55	39.55	39.55	39.55	-
Aug 21, 2026	39.55	39.55	39.55	39.55	39.55	0.76%
Aug 20, 2026	39.25	39.25	39.25	39.25	39.25	-0.83%
Aug 19, 2026	39.58	39.58	39.58	39.58	39.58	0.56%
Aug 18, 2026	39.36	39.36	39.36	39.36	39.36	-0.48%
Aug 17, 2026	39.55	39.55	39.55	39.55	39.55	-0.60%
Aug 14, 2026	39.79	39.79	39.79	39.79	39.79	-0.15%
Aug 13, 2026	39.85	39.85	39.85	39.85	39.85	0.40%
Aug 12, 2026	39.69	39.69	39.69	39.69	39.69	0.30%
Aug 11, 2026	39.57	39.57	39.57	39.57	39.57	-0.30%
Aug 10, 2026	39.69	39.69	39.69	39.69	39.69	-0.23%
Aug 7, 2026	39.78	39.78	39.78	39.78	39.78	1.07%
Aug 6, 2026	39.36	39.36	39.36	39.36	39.36	0.18%
Aug 5, 2026	39.29	39.29	39.29	39.29	39.29	0.23%
Aug 4, 2026	39.20	39.20	39.20	39.20	39.20	1.40%
Aug 3, 2026	38.66	38.66	38.66	38.66	38.66	0.86%
Jul 31, 2026	38.33	38.33	38.33	38.33	38.33	-0.03%
Jul 30, 2026	38.34	38.34	38.34	38.34	38.34	1.72%
Jul 29, 2026	37.69	37.69	37.69	37.69	37.69	-0.89%
Jul 28, 2026	38.03	38.03	38.03	38.03	38.03	0.77%
Jul 27, 2026	37.74	37.74	37.74	37.74	37.74	0.75%
Jul 24, 2026	37.46	37.46	37.46	37.46	37.46	0.38%
Jul 23, 2026	37.32	37.32	37.32	37.32	37.32	-1.14%
Jul 22, 2026	37.75	37.75	37.75	37.75	37.75	-
Jul 21, 2026	37.75	37.75	37.75	37.75	37.75	0.80%
Jul 20, 2026	37.45	37.45	37.45	37.45	37.45	-0.53%
Jul 17, 2026	37.65	37.65	37.65	37.65	37.65	-0.66%
Jul 16, 2026	37.90	37.90	37.90	37.90	37.90	-0.26%
Jul 15, 2026	38.00	38.00	38.00	38.00	38.00	0.53%
Jul 14, 2026	37.80	37.80	37.80	37.80	37.80	0.24%
Jul 13, 2026	37.71	37.71	37.71	37.71	37.71	-0.55%
Jul 10, 2026	37.92	37.92	37.92	37.92	37.92	0.50%
Jul 9, 2026	37.73	37.73	37.73	37.73	37.73	0.83%
Jul 8, 2026	37.42	37.42	37.42	37.42	37.42	-0.53%
Jul 7, 2026	37.62	37.62	37.62	37.62	37.62	-0.03%
Jul 6, 2026	37.63	37.63	37.63	37.63	37.63	0.53%
Jul 2, 2026	37.43	37.43	37.43	37.43	37.43	0.84%
Jul 1, 2026	37.12	37.12	37.12	37.12	37.12	-0.51%
Jun 30, 2026	37.31	37.31	37.31	37.31	37.31	0.13%
Jun 29, 2026	37.26	37.26	37.26	37.26	37.26	0.62%
Jun 26, 2026	37.03	37.03	37.03	37.03	37.03	0.08%
Jun 25, 2026	37.00	37.00	37.00	37.00	37.00	-0.27%
Jun 24, 2026	37.10	37.10	37.10	37.10	37.10	-0.05%
Jun 23, 2026	37.12	37.12	37.12	37.12	37.12	-0.83%
Jun 22, 2026	37.43	37.43	37.43	37.43	37.43	-0.42%
Jun 18, 2026	37.88	37.88	37.88	37.88	37.59	0.72%
Jun 17, 2026	37.61	37.61	37.61	37.61	37.32	-1.05%