Impax U.S. Sustainable Economy Investor Class (PXWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.59
+0.03 (0.12%)
Apr 2, 2026, 4:00 PM EST
PXWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.12% |
| Apr 1, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.74% |
| Mar 31, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.70% |
| Mar 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| Mar 27, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.78% |
| Mar 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.51% |
| Mar 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.57% |
| Mar 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29% |
| Mar 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.07% |
| Mar 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.30% |
| Mar 19, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12% |
| Mar 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.36% |
| Mar 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% |
| Mar 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.06% |
| Mar 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.53% |
| Mar 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.63% |
| Mar 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% |
| Mar 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.28% |
| Mar 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.84% |
| Mar 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.46% |
| Mar 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.86% |
| Mar 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.71% |
| Mar 3, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.09% |
| Mar 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Feb 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.58% |
| Feb 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.69% |
| Feb 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.81% |
| Feb 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.82% |
| Feb 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.12% |
| Feb 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.54% |
| Feb 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.39% |
| Feb 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
| Feb 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.16% |
| Feb 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Feb 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.69% |
| Feb 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Feb 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.34% |
| Feb 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Feb 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.08% |
| Feb 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.20% |
| Feb 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Feb 3, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.30% |
| Feb 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.73% |
| Jan 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.61% |
| Jan 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Jan 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Jan 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
| Jan 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.58% |
| Jan 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.08% |
| Jan 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |