Impax U.S. Sustainable Economy Investor Class (PXWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
+0.07 (0.27%)
At close: Feb 13, 2026
PXWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Feb 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.69% |
| Feb 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Feb 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| Feb 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Feb 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.08% |
| Feb 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.20% |
| Feb 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Feb 3, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.30% |
| Feb 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.73% |
| Jan 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.61% |
| Jan 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Jan 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Jan 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
| Jan 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.58% |
| Jan 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.08% |
| Jan 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |
| Jan 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.42% |
| Jan 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.23% |
| Jan 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| Jan 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.35% |
| Jan 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.46% |
| Jan 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.27% |
| Jan 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| Jan 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.58% |
| Jan 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% |
| Jan 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| Jan 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| Jan 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
| Jan 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.43% |
| Dec 31, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% |
| Dec 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| Dec 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
| Dec 26, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.08% |
| Dec 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
| Dec 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.43% |
| Dec 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -4.21% |
| Dec 19, 2025 | 25.51 | 25.51 | 25.51 | 26.82 | 25.51 | 1.21% |
| Dec 18, 2025 | 25.20 | 25.20 | 25.20 | 26.50 | 25.20 | 0.72% |
| Dec 17, 2025 | 25.02 | 25.02 | 25.02 | 26.31 | 25.02 | -1.13% |
| Dec 16, 2025 | 25.31 | 25.31 | 25.31 | 26.61 | 25.31 | -0.37% |
| Dec 15, 2025 | 25.40 | 25.40 | 25.40 | 26.71 | 25.40 | -0.22% |
| Dec 12, 2025 | 25.46 | 25.46 | 25.46 | 26.77 | 25.46 | -1.33% |
| Dec 11, 2025 | 25.80 | 25.80 | 25.80 | 27.13 | 25.80 | 0.48% |
| Dec 10, 2025 | 25.68 | 25.68 | 25.68 | 27.00 | 25.68 | 0.86% |
| Dec 9, 2025 | 25.46 | 25.46 | 25.46 | 26.77 | 25.46 | -0.15% |
| Dec 8, 2025 | 25.50 | 25.50 | 25.50 | 26.81 | 25.50 | -0.19% |
| Dec 5, 2025 | 25.55 | 25.55 | 25.55 | 26.86 | 25.55 | 0.22% |
| Dec 4, 2025 | 25.49 | 25.49 | 25.49 | 26.80 | 25.49 | -0.11% |
| Dec 3, 2025 | 25.52 | 25.52 | 25.52 | 26.83 | 25.52 | 0.26% |