Impax U.S. Sustainable Economy Investor Class (PXWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
+0.12 (0.49%)
Jul 17, 2025, 8:06 AM EDT
PXWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
| Jul 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.41% |
| Jul 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| Jul 11, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.61% |
| Jul 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Jul 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Jul 8, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.08% |
| Jul 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.86% |
| Jul 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.87% |
| Jul 2, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Jul 1, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.37% |
| Jun 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.67% |
| Jun 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.50% |
| Jun 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.59% |
| Jun 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.33% |
| Jun 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.73% |
| Jun 20, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
| Jun 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.26 | -0.13% |
| Jun 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.29 | -0.93% |
| Jun 16, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.51 | 0.81% |
| Jun 13, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.32 | -1.35% |
| Jun 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.64 | 0.76% |
| Jun 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.46 | -0.34% |
| Jun 10, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.54 | 0.73% |
| Jun 9, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.37 | - |
| Jun 6, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.37 | 0.69% |
| Jun 5, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.21 | -0.17% |
| Jun 4, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.25 | 0.17% |
| Jun 3, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.21 | 0.87% |
| Jun 2, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.02 | 0.17% |
| May 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 22.98 | -0.04% |
| May 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22.99 | 0.44% |
| May 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.89 | -0.48% |
| May 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.00 | 2.04% |
| May 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.54 | -0.75% |
| May 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.71 | -0.22% |
| May 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.76 | -1.68% |
| May 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.14 | -0.30% |
| May 19, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.21 | 0.17% |
| May 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.17 | 0.82% |
| May 15, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22.99 | 0.88% |
| May 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.79 | -0.22% |
| May 13, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.84 | 0.44% |
| May 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.74 | 3.12% |
| May 9, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.05 | -0.14% |
| May 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.08 | 0.50% |
| May 7, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.97 | 0.82% |
| May 6, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.79 | -0.95% |
| May 5, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.00 | -0.36% |