Impax U.S. Sustainable Economy Investor Class (PXWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.39
-0.32 (-1.35%)
Jun 16, 2025, 8:07 AM EDT
PXWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | - | - |
| Jun 13, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.35% |
| Jun 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.76% |
| Jun 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| Jun 10, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.73% |
| Jun 9, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Jun 6, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.69% |
| Jun 5, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| Jun 4, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
| Jun 3, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.87% |
| Jun 2, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.17% |
| May 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| May 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.44% |
| May 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.48% |
| May 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.04% |
| May 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.75% |
| May 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| May 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.68% |
| May 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| May 19, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| May 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.82% |
| May 15, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.88% |
| May 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| May 13, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| May 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.12% |
| May 9, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| May 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
| May 7, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.82% |
| May 6, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.95% |
| May 5, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.36% |
| May 2, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.61% |
| May 1, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Apr 30, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.55% |
| Apr 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.60% |
| Apr 28, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
| Apr 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.42% |
| Apr 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.29% |
| Apr 23, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.36% |
| Apr 22, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.53% |
| Apr 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.23% |
| Apr 17, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| Apr 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.19% |
| Apr 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Apr 14, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.11% |
| Apr 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.71% |
| Apr 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -3.50% |
| Apr 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 9.24% |
| Apr 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.97% |
| Apr 7, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.60% |
| Apr 4, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -5.78% |