Impax U.S. Sustainable Economy Investor Class (PXWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.31
+0.13 (0.45%)
Oct 16, 2026, 8:07 AM EST
PXWGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| Oct 15, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.45% |
| Oct 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.08% |
| Oct 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.24% |
| Oct 12, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.07% |
| Oct 9, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.51% |
| Oct 8, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.57% |
| Oct 7, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03% |
| Oct 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.34% |
| Oct 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.65% |
| Oct 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.89% |
| Oct 1, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.14% |
| Sep 30, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.17% |
| Sep 29, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.14% |
| Sep 28, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.55% |
| Sep 25, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.62% |
| Sep 24, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.14% |
| Sep 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.85% |
| Sep 22, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.10% |
| Sep 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.42% |
| Sep 18, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.21% |
| Sep 17, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.16% |
| Sep 16, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.42% |
| Sep 15, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.45% |
| Sep 14, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.55% |
| Sep 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.84% |
| Sep 10, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.73% |
| Sep 9, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.58% |
| Sep 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.75% |
| Sep 4, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.24% |
| Sep 3, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.17% |
| Sep 2, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.38% |
| Sep 1, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.65% |
| Aug 31, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.82% |
| Aug 28, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.61% |
| Aug 27, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.68% |
| Aug 26, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.03% |
| Aug 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.41% |
| Aug 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.07% |
| Aug 21, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.45% |
| Aug 20, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.68% |
| Aug 19, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.38% |
| Aug 18, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.41% |
| Aug 17, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.51% |
| Aug 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.24% |
| Aug 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.78% |
| Aug 12, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.38% |
| Aug 11, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.24% |
| Aug 10, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.34% |
| Aug 7, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.72% |