PXWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.36	29.36	29.36	29.36	29.36	-0.03%
Aug 25, 2026	29.37	29.37	29.37	29.37	29.37	0.41%
Aug 24, 2026	29.25	29.25	29.25	29.25	29.25	-0.07%
Aug 21, 2026	29.27	29.27	29.27	29.27	29.27	0.45%
Aug 20, 2026	29.14	29.14	29.14	29.14	29.14	-0.68%
Aug 19, 2026	29.34	29.34	29.34	29.34	29.34	0.38%
Aug 18, 2026	29.23	29.23	29.23	29.23	29.23	-0.41%
Aug 17, 2026	29.35	29.35	29.35	29.35	29.35	-0.51%
Aug 14, 2026	29.50	29.50	29.50	29.50	29.50	-0.24%
Aug 13, 2026	29.57	29.57	29.57	29.57	29.57	0.78%
Aug 12, 2026	29.34	29.34	29.34	29.34	29.34	0.38%
Aug 11, 2026	29.23	29.23	29.23	29.23	29.23	-0.24%
Aug 10, 2026	29.30	29.30	29.30	29.30	29.30	-0.34%
Aug 7, 2026	29.40	29.40	29.40	29.40	29.40	0.72%
Aug 6, 2026	29.19	29.19	29.19	29.19	29.19	-0.03%
Aug 5, 2026	29.20	29.20	29.20	29.20	29.20	-0.07%
Aug 4, 2026	29.22	29.22	29.22	29.22	29.22	2.03%
Aug 3, 2026	28.64	28.64	28.64	28.64	28.64	1.02%
Jul 31, 2026	28.35	28.35	28.35	28.35	28.35	-0.14%
Jul 30, 2026	28.39	28.39	28.39	28.39	28.39	1.57%
Jul 29, 2026	27.95	27.95	27.95	27.95	27.95	-1.76%
Jul 28, 2026	28.45	28.45	28.45	28.45	28.45	0.25%
Jul 27, 2026	28.38	28.38	28.38	28.38	28.38	-
Jul 24, 2026	28.38	28.38	28.38	28.38	28.38	0.25%
Jul 23, 2026	28.31	28.31	28.31	28.31	28.31	-0.91%
Jul 22, 2026	28.57	28.57	28.57	28.57	28.57	0.07%
Jul 21, 2026	28.55	28.55	28.55	28.55	28.55	0.95%
Jul 20, 2026	28.28	28.28	28.28	28.28	28.28	-0.35%
Jul 17, 2026	28.38	28.38	28.38	28.38	28.38	-1.01%
Jul 16, 2026	28.67	28.67	28.67	28.67	28.67	-0.14%
Jul 15, 2026	28.71	28.71	28.71	28.71	28.71	0.14%
Jul 14, 2026	28.67	28.67	28.67	28.67	28.67	0.24%
Jul 13, 2026	28.60	28.60	28.60	28.60	28.60	-0.73%
Jul 10, 2026	28.81	28.81	28.81	28.81	28.81	0.42%
Jul 9, 2026	28.69	28.69	28.69	28.69	28.69	0.95%
Jul 8, 2026	28.42	28.42	28.42	28.42	28.42	-0.39%
Jul 7, 2026	28.53	28.53	28.53	28.53	28.53	-0.42%
Jul 6, 2026	28.65	28.65	28.65	28.65	28.65	0.53%
Jul 2, 2026	28.50	28.50	28.50	28.50	28.50	0.21%
Jul 1, 2026	28.44	28.44	28.44	28.44	28.44	-0.80%
Jun 30, 2026	28.67	28.67	28.67	28.67	28.67	0.77%
Jun 29, 2026	28.45	28.45	28.45	28.45	28.45	0.99%
Jun 26, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%
Jun 25, 2026	28.20	28.20	28.20	28.20	28.20	0.53%
Jun 24, 2026	28.05	28.05	28.05	28.05	28.05	-0.04%
Jun 23, 2026	28.06	28.06	28.06	28.06	28.06	-1.65%
Jun 22, 2026	28.53	28.53	28.53	28.53	28.53	0.02%
Jun 18, 2026	28.61	28.61	28.61	28.61	28.52	1.27%
Jun 17, 2026	28.25	28.25	28.25	28.25	28.17	-1.12%
Jun 16, 2026	28.57	28.57	28.57	28.57	28.48	-0.73%