Skip to main content
logo
Impax U.S. Sustainable Economy Investor Class (PXWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.46
-0.16 (-0.58%)
May 19, 2026, 4:00 PM EST

PXWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.4627.4627.4627.4627.46-0.58%
May 18, 202627.6227.6227.6227.6227.62-
May 15, 202627.6227.6227.6227.6227.62-1.43%
May 14, 202628.0228.0228.0228.0228.020.68%
May 13, 202627.8327.8327.8327.8327.830.51%
May 12, 202627.6927.6927.6927.6927.69-0.36%
May 11, 202627.7927.7927.7927.7927.790.22%
May 8, 202627.7327.7327.7327.7327.731.13%
May 7, 202627.4227.4227.4227.4227.42-0.40%
May 6, 202627.5327.5327.5327.5327.531.85%
May 5, 202627.0327.0327.0327.0327.031.08%
May 4, 202626.7426.7426.7426.7426.74-0.59%
May 1, 202626.9026.9026.9026.9026.900.26%
Apr 30, 202626.8326.8326.8326.8326.831.05%
Apr 29, 202626.5526.5526.5526.5526.55-0.04%
Apr 28, 202626.5626.5626.5626.5626.56-0.56%
Apr 27, 202626.7126.7126.7126.7126.710.26%
Apr 24, 202626.6426.6426.6426.6426.640.79%
Apr 23, 202626.4326.4326.4326.4326.43-0.41%
Apr 22, 202626.5426.5426.5426.5426.540.91%
Apr 21, 202626.3026.3026.3026.3026.30-0.64%
Apr 20, 202626.4726.4726.4726.4726.47-0.08%
Apr 17, 202626.4926.4926.4926.4926.491.30%
Apr 16, 202626.1526.1526.1526.1526.150.27%
Apr 15, 202626.0826.0826.0826.0826.080.66%
Apr 14, 202625.9125.9125.9125.9125.911.01%
Apr 13, 202625.6525.6525.6525.6525.650.98%
Apr 10, 202625.4025.4025.4025.4025.40-0.20%
Apr 9, 202625.4525.4525.4525.4525.450.51%
Apr 8, 202625.3225.3225.3225.3225.322.72%
Apr 7, 202624.6524.6524.6524.6524.65-0.20%
Apr 6, 202624.7024.7024.7024.7024.700.45%
Apr 2, 202624.5924.5924.5924.5924.590.12%
Apr 1, 202624.5624.5624.5624.5624.560.74%
Mar 31, 202624.3824.3824.3824.3824.382.70%
Mar 30, 202623.7423.7423.7423.7423.74-0.17%
Mar 27, 202623.7823.7823.7823.7823.78-1.78%
Mar 26, 202624.2124.2124.2124.2124.21-1.51%
Mar 25, 202624.5824.5824.5824.5824.580.57%
Mar 24, 202624.4424.4424.4424.4424.44-0.29%
Mar 23, 202624.5124.5124.5124.5124.511.07%
Mar 20, 202624.2524.2524.2524.2524.25-1.30%
Mar 19, 202624.5724.5724.5724.5724.57-0.12%
Mar 18, 202624.6024.6024.6024.6024.60-1.36%
Mar 17, 202624.9424.9424.9424.9424.940.24%
Mar 16, 202624.8824.8824.8824.8824.881.06%
Mar 13, 202624.6224.6224.6224.6224.62-0.53%
Mar 12, 202624.7524.7524.7524.7524.75-1.63%
Mar 11, 202625.1625.1625.1625.1625.16-0.08%
Mar 10, 202625.1825.1825.1825.1825.18-0.28%