PXWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.42	28.42	28.42	28.42	28.42	-0.39%
Jul 7, 2026	28.53	28.53	28.53	28.53	28.53	-0.42%
Jul 6, 2026	28.65	28.65	28.65	28.65	28.65	0.53%
Jul 2, 2026	28.50	28.50	28.50	28.50	28.50	0.21%
Jul 1, 2026	28.44	28.44	28.44	28.44	28.44	-0.80%
Jun 30, 2026	28.67	28.67	28.67	28.67	28.67	0.77%
Jun 29, 2026	28.45	28.45	28.45	28.45	28.45	0.99%
Jun 26, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%
Jun 25, 2026	28.20	28.20	28.20	28.20	28.20	0.53%
Jun 24, 2026	28.05	28.05	28.05	28.05	28.05	-0.04%
Jun 23, 2026	28.06	28.06	28.06	28.06	28.06	-1.65%
Jun 22, 2026	28.53	28.53	28.53	28.53	28.53	0.02%
Jun 18, 2026	28.61	28.61	28.61	28.61	28.52	1.27%
Jun 17, 2026	28.25	28.25	28.25	28.25	28.17	-1.12%
Jun 16, 2026	28.57	28.57	28.57	28.57	28.48	-0.73%
Jun 15, 2026	28.78	28.78	28.78	28.78	28.69	1.52%
Jun 12, 2026	28.35	28.35	28.35	28.35	28.27	0.53%
Jun 11, 2026	28.20	28.20	28.20	28.20	28.12	1.80%
Jun 10, 2026	27.70	27.70	27.70	27.70	27.62	-1.74%
Jun 9, 2026	28.19	28.19	28.19	28.19	28.11	-0.11%
Jun 8, 2026	28.22	28.22	28.22	28.22	28.14	0.35%
Jun 5, 2026	28.12	28.12	28.12	28.12	28.04	-2.66%
Jun 4, 2026	28.89	28.89	28.89	28.89	28.80	0.21%
Jun 3, 2026	28.83	28.83	28.83	28.83	28.74	-0.62%
Jun 2, 2026	29.01	29.01	29.01	29.01	28.92	0.49%
Jun 1, 2026	28.87	28.87	28.87	28.87	28.78	0.56%
May 29, 2026	28.71	28.71	28.71	28.71	28.62	0.53%
May 28, 2026	28.56	28.56	28.56	28.56	28.47	0.67%
May 27, 2026	28.37	28.37	28.37	28.37	28.29	-0.14%
May 26, 2026	28.41	28.41	28.41	28.41	28.33	1.07%
May 22, 2026	28.11	28.11	28.11	28.11	28.03	0.75%
May 21, 2026	27.90	27.90	27.90	27.90	27.82	0.29%
May 20, 2026	27.82	27.82	27.82	27.82	27.74	1.31%
May 19, 2026	27.46	27.46	27.46	27.46	27.38	-0.58%
May 18, 2026	27.62	27.62	27.62	27.62	27.54	-
May 15, 2026	27.62	27.62	27.62	27.62	27.54	-1.43%
May 14, 2026	28.02	28.02	28.02	28.02	27.94	0.68%
May 13, 2026	27.83	27.83	27.83	27.83	27.75	0.50%
May 12, 2026	27.69	27.69	27.69	27.69	27.61	-0.36%
May 11, 2026	27.79	27.79	27.79	27.79	27.71	0.22%
May 8, 2026	27.73	27.73	27.73	27.73	27.65	1.13%
May 7, 2026	27.42	27.42	27.42	27.42	27.34	-0.40%
May 6, 2026	27.53	27.53	27.53	27.53	27.45	1.85%
May 5, 2026	27.03	27.03	27.03	27.03	26.95	1.08%
May 4, 2026	26.74	26.74	26.74	26.74	26.66	-0.59%
May 1, 2026	26.90	26.90	26.90	26.90	26.82	0.26%
Apr 30, 2026	26.83	26.83	26.83	26.83	26.75	1.05%
Apr 29, 2026	26.55	26.55	26.55	26.55	26.47	-0.04%
Apr 28, 2026	26.56	26.56	26.56	26.56	26.48	-0.56%
Apr 27, 2026	26.71	26.71	26.71	26.71	26.63	0.26%