Impax Ellevate Global Women’s Leadership Fund Institutional Class (PXWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.01
+0.15 (0.43%)
Jul 16, 2025, 4:00 PM EDT
PXWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | - | - |
| Jul 15, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.71% |
| Jul 14, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| Jul 11, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.79% |
| Jul 10, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.48% |
| Jul 9, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.49% |
| Jul 8, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.14% |
| Jul 7, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.82% |
| Jul 3, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.48% |
| Jul 2, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.37% |
| Jul 1, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.49% |
| Jun 30, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.61% |
| Jun 27, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.58% |
| Jun 26, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.70% |
| Jun 25, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.12% |
| Jun 24, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.18% |
| Jun 23, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.71% |
| Jun 20, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -1.41% |
| Jun 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 33.68 | -0.15% |
| Jun 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 33.73 | -1.10% |
| Jun 16, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.11 | 0.94% |
| Jun 13, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 33.79 | -1.44% |
| Jun 12, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.29 | 0.55% |
| Jun 11, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.10 | -0.29% |
| Jun 10, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.20 | 0.29% |
| Jun 9, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.10 | -0.06% |
| Jun 6, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.12 | 0.52% |
| Jun 5, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 33.94 | -0.09% |
| Jun 4, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 33.97 | 0.26% |
| Jun 3, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 33.88 | 0.29% |
| Jun 2, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 33.78 | 0.47% |
| May 30, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.62 | 0.24% |
| May 29, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.54 | 0.27% |
| May 28, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.46 | -0.65% |
| May 27, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 33.67 | 1.58% |
| May 23, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.15 | -0.56% |
| May 22, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.34 | 0.09% |
| May 21, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.31 | -1.32% |
| May 20, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 33.75 | 0.09% |
| May 19, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 33.72 | 0.26% |
| May 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.63 | 0.47% |
| May 15, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.48 | 1.01% |
| May 14, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.14 | -0.21% |
| May 13, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.21 | 0.57% |
| May 12, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.02 | 2.55% |
| May 9, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.20 | -0.06% |
| May 8, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.22 | 0.25% |
| May 7, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.14 | 0.62% |
| May 6, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 31.94 | -0.62% |
| May 5, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.14 | -0.40% |