PXWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.17	35.17	35.17	35.17	35.17	0.17%
Feb 12, 2026	35.11	35.11	35.11	35.11	35.11	-1.63%
Feb 11, 2026	35.69	35.69	35.69	35.69	35.69	-0.58%
Feb 10, 2026	35.90	35.90	35.90	35.90	35.90	-
Feb 9, 2026	35.90	35.90	35.90	35.90	35.90	0.59%
Feb 6, 2026	35.69	35.69	35.69	35.69	35.69	2.18%
Feb 5, 2026	34.93	34.93	34.93	34.93	34.93	-1.24%
Feb 4, 2026	35.37	35.37	35.37	35.37	35.37	0.37%
Feb 3, 2026	35.24	35.24	35.24	35.24	35.24	-0.84%
Feb 2, 2026	35.54	35.54	35.54	35.54	35.54	0.74%
Jan 30, 2026	35.28	35.28	35.28	35.28	35.28	-0.54%
Jan 29, 2026	35.47	35.47	35.47	35.47	35.47	-0.25%
Jan 28, 2026	35.56	35.56	35.56	35.56	35.56	-0.20%
Jan 27, 2026	35.63	35.63	35.63	35.63	35.63	0.68%
Jan 26, 2026	35.39	35.39	35.39	35.39	35.39	0.57%
Jan 23, 2026	35.19	35.19	35.19	35.19	35.19	0.20%
Jan 22, 2026	35.12	35.12	35.12	35.12	35.12	0.77%
Jan 21, 2026	34.85	34.85	34.85	34.85	34.85	0.99%
Jan 20, 2026	34.51	34.51	34.51	34.51	34.51	-2.02%
Jan 16, 2026	35.22	35.22	35.22	35.22	35.22	-0.09%
Jan 15, 2026	35.25	35.25	35.25	35.25	35.25	0.09%
Jan 14, 2026	35.22	35.22	35.22	35.22	35.22	-0.37%
Jan 13, 2026	35.35	35.35	35.35	35.35	35.35	-0.42%
Jan 12, 2026	35.50	35.50	35.50	35.50	35.50	0.25%
Jan 9, 2026	35.41	35.41	35.41	35.41	35.41	0.31%
Jan 8, 2026	35.30	35.30	35.30	35.30	35.30	-0.08%
Jan 7, 2026	35.33	35.33	35.33	35.33	35.33	-0.45%
Jan 6, 2026	35.49	35.49	35.49	35.49	35.49	0.80%
Jan 5, 2026	35.21	35.21	35.21	35.21	35.21	0.46%
Jan 2, 2026	35.05	35.05	35.05	35.05	35.05	0.34%
Dec 31, 2025	34.93	34.93	34.93	34.93	34.93	-0.63%
Dec 30, 2025	35.15	35.15	35.15	35.15	35.15	-0.11%
Dec 29, 2025	35.19	35.19	35.19	35.19	35.19	-0.34%
Dec 26, 2025	35.31	35.31	35.31	35.31	35.31	0.11%
Dec 24, 2025	35.27	35.27	35.27	35.27	35.27	0.31%
Dec 23, 2025	35.16	35.16	35.16	35.16	35.16	0.37%
Dec 22, 2025	35.03	35.03	35.03	35.03	35.03	-7.67%
Dec 19, 2025	34.82	34.82	34.82	37.94	34.82	0.80%
Dec 18, 2025	34.55	34.55	34.55	37.64	34.55	0.70%
Dec 17, 2025	34.31	34.31	34.31	37.38	34.31	-0.90%
Dec 16, 2025	34.62	34.62	34.62	37.72	34.62	-0.11%
Dec 15, 2025	34.66	34.66	34.66	37.76	34.66	0.24%
Dec 12, 2025	34.57	34.57	34.57	37.67	34.57	-0.84%
Dec 11, 2025	34.87	34.87	34.87	37.99	34.87	0.37%
Dec 10, 2025	34.74	34.74	34.74	37.85	34.74	1.04%
Dec 9, 2025	34.38	34.38	34.38	37.46	34.38	-0.21%
Dec 8, 2025	34.45	34.45	34.45	37.54	34.45	-0.13%
Dec 5, 2025	34.50	34.50	34.50	37.59	34.50	0.32%
Dec 4, 2025	34.39	34.39	34.39	37.47	34.39	0.05%
Dec 3, 2025	34.37	34.37	34.37	37.45	34.37	0.29%