Impax Ellevate Global Women's Ldr Instl (PXWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.90
+0.01 (0.03%)
Sep 10, 2025, 8:07 AM EDT
PXWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | - | - |
| Sep 9, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.03% |
| Sep 8, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.28% |
| Sep 5, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.28% |
| Sep 4, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.62% |
| Sep 3, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.28% |
| Sep 2, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.61% |
| Aug 29, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.42% |
| Aug 28, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.17% |
| Aug 27, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.22% |
| Aug 26, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.39% |
| Aug 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.03% |
| Aug 22, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.44% |
| Aug 21, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.34% |
| Aug 20, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.17% |
| Aug 19, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.14% |
| Aug 18, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.14% |
| Aug 15, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.25% |
| Aug 14, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.11% |
| Aug 13, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.70% |
| Aug 12, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.08% |
| Aug 11, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.37% |
| Aug 8, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.51% |
| Aug 7, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.06% |
| Aug 6, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.60% |
| Aug 5, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.46% |
| Aug 4, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.42% |
| Aug 1, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.28% |
| Jul 31, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.88% |
| Jul 30, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.37% |
| Jul 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.31% |
| Jul 28, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.67% |
| Jul 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.34% |
| Jul 24, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| Jul 23, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.96% |
| Jul 22, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.77% |
| Jul 21, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.20% |
| Jul 18, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| Jul 17, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.46% |
| Jul 16, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.43% |
| Jul 15, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.71% |
| Jul 14, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| Jul 11, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.79% |
| Jul 10, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.48% |
| Jul 9, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.49% |
| Jul 8, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.14% |
| Jul 7, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.82% |
| Jul 3, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.48% |
| Jul 2, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.37% |
| Jul 1, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.49% |