Impax Ellevate Global Women’s Leadership Fund Institutional Class (PXWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.34
+0.09 (0.26%)
Jun 5, 2025, 8:07 AM EDT
PXWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.09% |
| Jun 4, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.26% |
| Jun 3, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.29% |
| Jun 2, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.47% |
| May 30, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.24% |
| May 29, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.27% |
| May 28, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.65% |
| May 27, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.58% |
| May 23, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.56% |
| May 22, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.09% |
| May 21, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -1.32% |
| May 20, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.09% |
| May 19, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.26% |
| May 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.47% |
| May 15, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 1.01% |
| May 14, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.21% |
| May 13, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.57% |
| May 12, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 2.55% |
| May 9, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.06% |
| May 8, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.25% |
| May 7, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.62% |
| May 6, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.62% |
| May 5, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.40% |
| May 2, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.59% |
| May 1, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.16% |
| Apr 30, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.28% |
| Apr 29, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.53% |
| Apr 28, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.16% |
| Apr 25, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.41% |
| Apr 24, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.97% |
| Apr 23, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.11% |
| Apr 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.06% |
| Apr 21, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.35% |
| Apr 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.59% |
| Apr 16, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.62% |
| Apr 15, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.07% |
| Apr 14, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.98% |
| Apr 11, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 2.15% |
| Apr 10, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -2.68% |
| Apr 9, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 8.00% |
| Apr 8, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.39% |
| Apr 7, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.93% |
| Apr 4, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -5.50% |
| Apr 3, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -3.82% |
| Apr 2, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.69% |
| Apr 1, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.13% |
| Mar 31, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.16% |
| Mar 28, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.53% |
| Mar 27, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.09% |
| Mar 26, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.99% |