Impax Ellevate Global Women’s Leadership Fund Institutional Class (PXWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.15
+0.02 (0.06%)
Aug 8, 2025, 8:07 AM EDT
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.51% |
| Aug 7, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.06% |
| Aug 6, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.60% |
| Aug 5, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.46% |
| Aug 4, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.42% |
| Aug 1, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.28% |
| Jul 31, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.88% |
| Jul 30, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.37% |
| Jul 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.31% |
| Jul 28, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.67% |
| Jul 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.34% |
| Jul 24, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| Jul 23, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.96% |
| Jul 22, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.77% |
| Jul 21, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.20% |
| Jul 18, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| Jul 17, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.46% |
| Jul 16, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.43% |
| Jul 15, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.71% |
| Jul 14, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| Jul 11, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.79% |
| Jul 10, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.48% |
| Jul 9, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.49% |
| Jul 8, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.14% |
| Jul 7, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.82% |
| Jul 3, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.48% |
| Jul 2, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.37% |
| Jul 1, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.49% |
| Jun 30, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.61% |
| Jun 27, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.58% |
| Jun 26, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.70% |
| Jun 25, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.12% |
| Jun 24, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.18% |
| Jun 23, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.71% |
| Jun 20, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -1.41% |
| Jun 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 33.68 | -0.15% |
| Jun 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 33.73 | -1.10% |
| Jun 16, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.11 | 0.94% |
| Jun 13, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 33.79 | -1.44% |
| Jun 12, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.29 | 0.55% |
| Jun 11, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.10 | -0.29% |
| Jun 10, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.20 | 0.29% |
| Jun 9, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.10 | -0.06% |
| Jun 6, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.12 | 0.52% |
| Jun 5, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 33.94 | -0.09% |
| Jun 4, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 33.97 | 0.26% |
| Jun 3, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 33.88 | 0.29% |
| Jun 2, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 33.78 | 0.47% |
| May 30, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.62 | 0.24% |
| May 29, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.54 | 0.27% |