Impax Ellevate Global Women’s Leadership Fund Institutional Class (PXWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.11
+0.05 (0.16%)
May 1, 2025, 8:02 PM EDT
PXWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | - | - |
| Apr 30, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.28% |
| Apr 29, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.53% |
| Apr 28, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.16% |
| Apr 25, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.41% |
| Apr 24, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.97% |
| Apr 23, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.11% |
| Apr 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.06% |
| Apr 21, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.35% |
| Apr 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.59% |
| Apr 16, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.62% |
| Apr 15, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.07% |
| Apr 14, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.98% |
| Apr 11, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 2.15% |
| Apr 10, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -2.68% |
| Apr 9, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 8.00% |
| Apr 8, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.39% |
| Apr 7, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.93% |
| Apr 4, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -5.50% |
| Apr 3, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -3.82% |
| Apr 2, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.69% |
| Apr 1, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.13% |
| Mar 31, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.16% |
| Mar 28, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.53% |
| Mar 27, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.09% |
| Mar 26, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.99% |
| Mar 25, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.12% |
| Mar 24, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.03% |
| Mar 21, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.25% |
| Mar 20, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.68% |
| Mar 19, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.68% |
| Mar 18, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.68% |
| Mar 17, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.93% |
| Mar 14, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.94% |
| Mar 13, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.25% |
| Mar 12, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.09% |
| Mar 11, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.09% |
| Mar 10, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -2.19% |
| Mar 7, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.83% |
| Mar 6, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -1.63% |
| Mar 5, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.25% |
| Mar 4, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.88% |
| Mar 3, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.19% |
| Feb 28, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 1.03% |
| Feb 27, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.49% |
| Feb 26, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.03% |
| Feb 25, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.30% |
| Feb 24, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -1.41% |
| Feb 21, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.18% |
| Feb 20, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.18% |