PXWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.86	33.86	33.86	33.86	33.86	0.03%
Apr 1, 2026	33.85	33.85	33.85	33.85	33.85	1.14%
Mar 31, 2026	33.47	33.47	33.47	33.47	33.47	2.95%
Mar 30, 2026	32.51	32.51	32.51	32.51	32.51	0.12%
Mar 27, 2026	32.47	32.47	32.47	32.47	32.47	-1.61%
Mar 26, 2026	33.00	33.00	33.00	33.00	33.00	-1.64%
Mar 25, 2026	33.55	33.55	33.55	33.55	33.55	0.87%
Mar 24, 2026	33.26	33.26	33.26	33.26	33.26	-0.48%
Mar 23, 2026	33.42	33.42	33.42	33.42	33.42	1.36%
Mar 20, 2026	32.97	32.97	32.97	32.97	32.97	-1.90%
Mar 19, 2026	33.61	33.61	33.61	33.61	33.61	0.09%
Mar 18, 2026	33.58	33.58	33.58	33.58	33.58	-1.50%
Mar 17, 2026	34.09	34.09	34.09	34.09	34.09	0.21%
Mar 16, 2026	34.02	34.02	34.02	34.02	34.02	1.07%
Mar 13, 2026	33.66	33.66	33.66	33.66	33.66	-0.88%
Mar 12, 2026	33.96	33.96	33.96	33.96	33.96	-1.62%
Mar 11, 2026	34.52	34.52	34.52	34.52	34.52	0.09%
Mar 10, 2026	34.49	34.49	34.49	34.49	34.49	-0.09%
Mar 9, 2026	34.52	34.52	34.52	34.52	34.52	0.64%
Mar 6, 2026	34.30	34.30	34.30	34.30	34.30	-1.01%
Mar 5, 2026	34.65	34.65	34.65	34.65	34.65	-0.77%
Mar 4, 2026	34.92	34.92	34.92	34.92	34.92	0.52%
Mar 3, 2026	34.74	34.74	34.74	34.74	34.74	-1.19%
Mar 2, 2026	35.16	35.16	35.16	35.16	35.16	-0.82%
Feb 27, 2026	35.45	35.45	35.45	35.45	35.45	-0.42%
Feb 26, 2026	35.60	35.60	35.60	35.60	35.60	-0.53%
Feb 25, 2026	35.79	35.79	35.79	35.79	35.79	1.24%
Feb 24, 2026	35.35	35.35	35.35	35.35	35.35	0.57%
Feb 23, 2026	35.15	35.15	35.15	35.15	35.15	-1.07%
Feb 20, 2026	35.53	35.53	35.53	35.53	35.53	0.65%
Feb 19, 2026	35.30	35.30	35.30	35.30	35.30	-0.17%
Feb 18, 2026	35.36	35.36	35.36	35.36	35.36	0.37%
Feb 17, 2026	35.23	35.23	35.23	35.23	35.23	0.17%
Feb 13, 2026	35.17	35.17	35.17	35.17	35.17	0.17%
Feb 12, 2026	35.11	35.11	35.11	35.11	35.11	-1.63%
Feb 11, 2026	35.69	35.69	35.69	35.69	35.69	-0.14%
Feb 10, 2026	35.74	35.74	35.74	35.74	35.74	-0.45%
Feb 9, 2026	35.90	35.90	35.90	35.90	35.90	0.59%
Feb 6, 2026	35.69	35.69	35.69	35.69	35.69	2.18%
Feb 5, 2026	34.93	34.93	34.93	34.93	34.93	-1.24%
Feb 4, 2026	35.37	35.37	35.37	35.37	35.37	0.37%
Feb 3, 2026	35.24	35.24	35.24	35.24	35.24	-0.84%
Feb 2, 2026	35.54	35.54	35.54	35.54	35.54	0.74%
Jan 30, 2026	35.28	35.28	35.28	35.28	35.28	-0.54%
Jan 29, 2026	35.47	35.47	35.47	35.47	35.47	-0.25%
Jan 28, 2026	35.56	35.56	35.56	35.56	35.56	-0.20%
Jan 27, 2026	35.63	35.63	35.63	35.63	35.63	0.68%
Jan 26, 2026	35.39	35.39	35.39	35.39	35.39	0.57%
Jan 23, 2026	35.19	35.19	35.19	35.19	35.19	0.20%
Jan 22, 2026	35.12	35.12	35.12	35.12	35.12	0.77%