PXWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.80	37.80	37.80	37.80	-	-
Jul 8, 2026	37.80	37.80	37.80	37.80	37.80	-0.55%
Jul 7, 2026	38.01	38.01	38.01	38.01	38.01	-0.03%
Jul 6, 2026	38.02	38.02	38.02	38.02	38.02	0.53%
Jul 2, 2026	37.82	37.82	37.82	37.82	37.82	0.83%
Jul 1, 2026	37.51	37.51	37.51	37.51	37.51	-0.50%
Jun 30, 2026	37.70	37.70	37.70	37.70	37.70	0.16%
Jun 29, 2026	37.64	37.64	37.64	37.64	37.64	0.61%
Jun 26, 2026	37.41	37.41	37.41	37.41	37.41	0.08%
Jun 25, 2026	37.38	37.38	37.38	37.38	37.38	-0.27%
Jun 24, 2026	37.48	37.48	37.48	37.48	37.48	-0.05%
Jun 23, 2026	37.50	37.50	37.50	37.50	37.50	-0.85%
Jun 22, 2026	37.82	37.82	37.82	37.82	37.82	-0.41%
Jun 18, 2026	38.31	38.31	38.31	38.31	37.98	0.71%
Jun 17, 2026	38.04	38.04	38.04	38.04	37.71	-1.04%
Jun 16, 2026	38.44	38.44	38.44	38.44	38.10	-0.10%
Jun 15, 2026	38.48	38.48	38.48	38.48	38.14	0.94%
Jun 12, 2026	38.12	38.12	38.12	38.12	37.79	0.63%
Jun 11, 2026	37.88	37.88	37.88	37.88	37.55	1.86%
Jun 10, 2026	37.19	37.19	37.19	37.19	36.87	-1.40%
Jun 9, 2026	37.72	37.72	37.72	37.72	37.39	-0.03%
Jun 8, 2026	37.73	37.73	37.73	37.73	37.40	0.21%
Jun 5, 2026	37.65	37.65	37.65	37.65	37.32	-2.39%
Jun 4, 2026	38.57	38.57	38.57	38.57	38.23	0.57%
Jun 3, 2026	38.35	38.35	38.35	38.35	38.02	-1.01%
Jun 2, 2026	38.74	38.74	38.74	38.74	38.40	0.28%
Jun 1, 2026	38.63	38.63	38.63	38.63	38.29	0.70%
May 29, 2026	38.36	38.36	38.36	38.36	38.03	0.18%
May 28, 2026	38.29	38.29	38.29	38.29	37.96	0.29%
May 27, 2026	38.18	38.18	38.18	38.18	37.85	-0.11%
May 26, 2026	38.22	38.22	38.22	38.22	37.89	0.53%
May 22, 2026	38.02	38.02	38.02	38.02	37.69	0.26%
May 21, 2026	37.92	37.92	37.92	37.92	37.59	0.16%
May 20, 2026	37.86	37.86	37.86	37.86	37.53	1.20%
May 19, 2026	37.41	37.41	37.41	37.41	37.08	-0.56%
May 18, 2026	37.62	37.62	37.62	37.62	37.29	0.35%
May 15, 2026	37.49	37.49	37.49	37.49	37.16	-1.24%
May 14, 2026	37.96	37.96	37.96	37.96	37.63	0.77%
May 13, 2026	37.67	37.67	37.67	37.67	37.34	0.43%
May 12, 2026	37.51	37.51	37.51	37.51	37.18	-0.37%
May 11, 2026	37.65	37.65	37.65	37.65	37.32	-0.13%
May 8, 2026	37.70	37.70	37.70	37.70	37.37	0.80%
May 7, 2026	37.40	37.40	37.40	37.40	37.07	-0.79%
May 6, 2026	37.70	37.70	37.70	37.70	37.37	1.78%
May 5, 2026	37.04	37.04	37.04	37.04	36.72	1.12%
May 4, 2026	36.63	36.63	36.63	36.63	36.31	-0.71%
May 1, 2026	36.89	36.89	36.89	36.89	36.57	0.55%
Apr 30, 2026	36.69	36.69	36.69	36.69	36.37	1.07%
Apr 29, 2026	36.30	36.30	36.30	36.30	35.98	-0.14%
Apr 28, 2026	36.35	36.35	36.35	36.35	36.03	-0.52%