PXWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.41	37.41	37.41	37.41	37.41	-0.56%
May 18, 2026	37.62	37.62	37.62	37.62	37.62	0.35%
May 15, 2026	37.49	37.49	37.49	37.49	37.49	-1.24%
May 14, 2026	37.96	37.96	37.96	37.96	37.96	0.77%
May 13, 2026	37.67	37.67	37.67	37.67	37.67	0.43%
May 12, 2026	37.51	37.51	37.51	37.51	37.51	-0.37%
May 11, 2026	37.65	37.65	37.65	37.65	37.65	-0.13%
May 8, 2026	37.70	37.70	37.70	37.70	37.70	0.80%
May 7, 2026	37.40	37.40	37.40	37.40	37.40	-0.80%
May 6, 2026	37.70	37.70	37.70	37.70	37.70	1.78%
May 5, 2026	37.04	37.04	37.04	37.04	37.04	1.12%
May 4, 2026	36.63	36.63	36.63	36.63	36.63	-0.70%
May 1, 2026	36.89	36.89	36.89	36.89	36.89	0.55%
Apr 30, 2026	36.69	36.69	36.69	36.69	36.69	1.07%
Apr 29, 2026	36.30	36.30	36.30	36.30	36.30	-0.14%
Apr 28, 2026	36.35	36.35	36.35	36.35	36.35	-0.52%
Apr 27, 2026	36.54	36.54	36.54	36.54	36.54	0.03%
Apr 24, 2026	36.53	36.53	36.53	36.53	36.53	0.77%
Apr 23, 2026	36.25	36.25	36.25	36.25	36.25	-0.85%
Apr 22, 2026	36.56	36.56	36.56	36.56	36.56	0.49%
Apr 21, 2026	36.38	36.38	36.38	36.38	36.38	-0.90%
Apr 20, 2026	36.71	36.71	36.71	36.71	36.71	-
Apr 17, 2026	36.71	36.71	36.71	36.71	36.71	1.46%
Apr 16, 2026	36.18	36.18	36.18	36.18	36.18	0.22%
Apr 15, 2026	36.10	36.10	36.10	36.10	36.10	0.50%
Apr 14, 2026	35.92	35.92	35.92	35.92	35.92	0.96%
Apr 13, 2026	35.58	35.58	35.58	35.58	35.58	1.02%
Apr 10, 2026	35.22	35.22	35.22	35.22	35.22	-0.23%
Apr 9, 2026	35.30	35.30	35.30	35.30	35.30	0.51%
Apr 8, 2026	35.12	35.12	35.12	35.12	35.12	2.96%
Apr 7, 2026	34.11	34.11	34.11	34.11	34.11	0.18%
Apr 6, 2026	34.05	34.05	34.05	34.05	34.05	0.56%
Apr 2, 2026	33.86	33.86	33.86	33.86	33.86	0.03%
Apr 1, 2026	33.85	33.85	33.85	33.85	33.85	1.14%
Mar 31, 2026	33.47	33.47	33.47	33.47	33.47	2.95%
Mar 30, 2026	32.51	32.51	32.51	32.51	32.51	0.12%
Mar 27, 2026	32.47	32.47	32.47	32.47	32.47	-1.61%
Mar 26, 2026	33.00	33.00	33.00	33.00	33.00	-1.64%
Mar 25, 2026	33.55	33.55	33.55	33.55	33.55	0.87%
Mar 24, 2026	33.26	33.26	33.26	33.26	33.26	-0.48%
Mar 23, 2026	33.42	33.42	33.42	33.42	33.42	1.36%
Mar 20, 2026	32.97	32.97	32.97	32.97	32.97	-1.90%
Mar 19, 2026	33.61	33.61	33.61	33.61	33.61	0.09%
Mar 18, 2026	33.58	33.58	33.58	33.58	33.58	-1.50%
Mar 17, 2026	34.09	34.09	34.09	34.09	34.09	0.21%
Mar 16, 2026	34.02	34.02	34.02	34.02	34.02	1.07%
Mar 13, 2026	33.66	33.66	33.66	33.66	33.66	-0.88%
Mar 12, 2026	33.96	33.96	33.96	33.96	33.96	-1.62%
Mar 11, 2026	34.52	34.52	34.52	34.52	34.52	0.09%
Mar 10, 2026	34.49	34.49	34.49	34.49	34.49	-0.09%