Impax Global Women's Leadership Fund Institutional Class (PXWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.41
+0.32 (0.82%)
Oct 16, 2026, 8:07 AM EST
PXWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| Oct 15, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.82% |
| Oct 14, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.74% |
| Oct 13, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.03% |
| Oct 12, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.08% |
| Oct 9, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.54% |
| Oct 8, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.31% |
| Oct 7, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.43% |
| Oct 6, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.46% |
| Oct 5, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.20% |
| Oct 2, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.67% |
| Oct 1, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.10% |
| Sep 30, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.36% |
| Sep 29, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.46% |
| Sep 28, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.51% |
| Sep 25, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.48% |
| Sep 24, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.10% |
| Sep 23, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.18% |
| Sep 22, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.03% |
| Sep 21, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 1.32% |
| Sep 18, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.43% |
| Sep 17, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.33% |
| Sep 16, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.46% |
| Sep 15, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.58% |
| Sep 14, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.30% |
| Sep 11, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.84% |
| Sep 10, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.61% |
| Sep 9, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.81% |
| Sep 8, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.55% |
| Sep 4, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.60% |
| Sep 3, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.23% |
| Sep 2, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.56% |
| Sep 1, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.78% |
| Aug 31, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.65% |
| Aug 28, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.42% |
| Aug 27, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.42% |
| Aug 26, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.17% |
| Aug 25, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.40% |
| Aug 24, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| Aug 21, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.76% |
| Aug 20, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.85% |
| Aug 19, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.58% |
| Aug 18, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.48% |
| Aug 17, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.60% |
| Aug 14, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.15% |
| Aug 13, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.40% |
| Aug 12, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.30% |
| Aug 11, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.30% |
| Aug 10, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.22% |
| Aug 7, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.06% |