PXWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	40.06	40.06	40.06	40.06	-	-
Aug 26, 2026	40.06	40.06	40.06	40.06	40.06	-0.17%
Aug 25, 2026	40.13	40.13	40.13	40.13	40.13	0.40%
Aug 24, 2026	39.97	39.97	39.97	39.97	39.97	-
Aug 21, 2026	39.97	39.97	39.97	39.97	39.97	0.76%
Aug 20, 2026	39.67	39.67	39.67	39.67	39.67	-0.85%
Aug 19, 2026	40.01	40.01	40.01	40.01	40.01	0.58%
Aug 18, 2026	39.78	39.78	39.78	39.78	39.78	-0.48%
Aug 17, 2026	39.97	39.97	39.97	39.97	39.97	-0.60%
Aug 14, 2026	40.21	40.21	40.21	40.21	40.21	-0.15%
Aug 13, 2026	40.27	40.27	40.27	40.27	40.27	0.40%
Aug 12, 2026	40.11	40.11	40.11	40.11	40.11	0.30%
Aug 11, 2026	39.99	39.99	39.99	39.99	39.99	-0.30%
Aug 10, 2026	40.11	40.11	40.11	40.11	40.11	-0.22%
Aug 7, 2026	40.20	40.20	40.20	40.20	40.20	1.06%
Aug 6, 2026	39.78	39.78	39.78	39.78	39.78	0.18%
Aug 5, 2026	39.71	39.71	39.71	39.71	39.71	0.23%
Aug 4, 2026	39.62	39.62	39.62	39.62	39.62	1.43%
Aug 3, 2026	39.06	39.06	39.06	39.06	39.06	0.83%
Jul 31, 2026	38.74	38.74	38.74	38.74	38.74	-
Jul 30, 2026	38.74	38.74	38.74	38.74	38.74	1.71%
Jul 29, 2026	38.09	38.09	38.09	38.09	38.09	-0.88%
Jul 28, 2026	38.43	38.43	38.43	38.43	38.43	0.79%
Jul 27, 2026	38.13	38.13	38.13	38.13	38.13	0.74%
Jul 24, 2026	37.85	37.85	37.85	37.85	37.85	0.37%
Jul 23, 2026	37.71	37.71	37.71	37.71	37.71	-1.15%
Jul 22, 2026	38.15	38.15	38.15	38.15	38.15	0.03%
Jul 21, 2026	38.14	38.14	38.14	38.14	38.14	0.77%
Jul 20, 2026	37.85	37.85	37.85	37.85	37.85	-0.53%
Jul 17, 2026	38.05	38.05	38.05	38.05	38.05	-0.65%
Jul 16, 2026	38.30	38.30	38.30	38.30	38.30	-0.26%
Jul 15, 2026	38.40	38.40	38.40	38.40	38.40	0.55%
Jul 14, 2026	38.19	38.19	38.19	38.19	38.19	0.24%
Jul 13, 2026	38.10	38.10	38.10	38.10	38.10	-0.55%
Jul 10, 2026	38.31	38.31	38.31	38.31	38.31	0.50%
Jul 9, 2026	38.12	38.12	38.12	38.12	38.12	0.85%
Jul 8, 2026	37.80	37.80	37.80	37.80	37.80	-0.55%
Jul 7, 2026	38.01	38.01	38.01	38.01	38.01	-0.03%
Jul 6, 2026	38.02	38.02	38.02	38.02	38.02	0.53%
Jul 2, 2026	37.82	37.82	37.82	37.82	37.82	0.83%
Jul 1, 2026	37.51	37.51	37.51	37.51	37.51	-0.50%
Jun 30, 2026	37.70	37.70	37.70	37.70	37.70	0.16%
Jun 29, 2026	37.64	37.64	37.64	37.64	37.64	0.61%
Jun 26, 2026	37.41	37.41	37.41	37.41	37.41	0.08%
Jun 25, 2026	37.38	37.38	37.38	37.38	37.38	-0.27%
Jun 24, 2026	37.48	37.48	37.48	37.48	37.48	-0.05%
Jun 23, 2026	37.50	37.50	37.50	37.50	37.50	-0.85%
Jun 22, 2026	37.82	37.82	37.82	37.82	37.82	-0.41%
Jun 18, 2026	38.31	38.31	38.31	38.31	37.98	0.71%
Jun 17, 2026	38.04	38.04	38.04	38.04	37.71	-1.04%