Skip to main content
Pioneer Mid Cap Value Fund Class Y (PYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
+0.04 (0.15%)
Feb 14, 2025, 10:36 AM EST

PYCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202525.9125.9125.9125.9125.91-0.61%
Mar 11, 202526.0726.0726.0726.0726.07-1.47%
Mar 10, 202526.4626.4626.4626.4626.46-1.27%
Mar 7, 202526.8026.8026.8026.8026.801.21%
Mar 6, 202526.4826.4826.4826.4826.48-0.71%
Mar 5, 202526.6726.6726.6726.6726.670.68%
Mar 4, 202526.4926.4926.4926.4926.49-2.21%
Mar 3, 202527.0927.0927.0927.0927.09-1.63%
Feb 28, 202527.5427.5427.5427.5427.541.18%
Feb 27, 202527.2227.2227.2227.2227.22-0.69%
Feb 26, 202527.4127.4127.4127.4127.41-0.40%
Feb 25, 202527.5227.5227.5227.5227.52-0.25%
Feb 24, 202527.5927.5927.5927.5927.59-0.07%
Feb 21, 202527.6127.6127.6127.6127.61-1.32%
Feb 20, 202527.9827.9827.9827.9827.98-0.18%
Feb 19, 202528.0328.0328.0328.0328.030.39%
Feb 18, 202527.9227.9227.9227.9227.921.09%
Feb 14, 202527.6227.6227.6227.6227.620.15%
Feb 13, 202527.5827.5827.5827.5827.581.03%
Feb 12, 202527.3027.3027.3027.3027.30-0.66%
Feb 11, 202527.4827.4827.4827.4827.480.15%
Feb 10, 202527.4427.4427.4427.4427.440.33%
Feb 7, 202527.3527.3527.3527.3527.35-0.22%
Feb 6, 202527.4127.4127.4127.4127.41-0.15%
Feb 5, 202527.4527.4527.4527.4527.450.59%
Feb 4, 202527.2927.2927.2927.2927.290.22%
Feb 3, 202527.2327.2327.2327.2327.23-1.16%
Jan 31, 202527.5527.5527.5527.5527.55-0.90%
Jan 30, 202527.8027.8027.8027.8027.800.58%
Jan 29, 202527.6427.6427.6427.6427.64-0.11%
Jan 28, 202527.6727.6727.6727.6727.67-0.43%
Jan 27, 202527.7927.7927.7927.7927.790.43%
Jan 24, 202527.6727.6727.6727.6727.67-0.04%
Jan 23, 202527.6827.6827.6827.6827.680.47%
Jan 22, 202527.5527.5527.5527.5527.55-0.93%
Jan 21, 202527.8127.8127.8127.8127.810.98%
Jan 17, 202527.5427.5427.5427.5427.540.15%
Jan 16, 202527.5027.5027.5027.5027.500.73%
Jan 15, 202527.3027.3027.3027.3027.301.22%
Jan 14, 202526.9726.9726.9726.9726.970.97%
Jan 13, 202526.7126.7126.7126.7126.711.14%
Jan 10, 202526.4126.4126.4126.4126.41-1.42%
Jan 8, 202526.7926.7926.7926.7926.790.26%
Jan 7, 202526.7226.7226.7226.7226.72-0.26%
Jan 6, 202526.7926.7926.7926.7926.790.19%
Jan 3, 202526.7426.7426.7426.7426.740.72%
Jan 2, 202526.5526.5526.5526.5526.55-0.15%
Dec 31, 202426.5926.5926.5926.5926.590.23%
Dec 30, 202426.5326.5326.5326.5326.53-0.56%
Dec 27, 202426.6826.6826.6826.6826.68-0.67%