Victory Pioneer Mid Cap Value Fund Class Y (PYCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.85
-0.07 (-0.27%)
May 30, 2025, 4:00 PM EDT
PYCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Jun 4, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.77% |
| Jun 3, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.66% |
| Jun 2, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| May 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| May 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% |
| May 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.92% |
| May 27, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.80% |
| May 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31% |
| May 22, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
| May 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.47% |
| May 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| May 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.26% |
| May 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.80% |
| May 15, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.77% |
| May 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.65% |
| May 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.46% |
| May 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.99% |
| May 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| May 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.40% |
| May 7, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.76% |
| May 6, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.80% |
| May 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.67% |
| May 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.65% |
| May 1, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% |
| Apr 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| Apr 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.40% |
| Apr 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% |
| Apr 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.36% |
| Apr 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.47% |
| Apr 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.78% |
| Apr 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.50% |
| Apr 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.03% |
| Apr 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.13% |
| Apr 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.24% |
| Apr 15, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.29% |
| Apr 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.30% |
| Apr 11, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.27% |
| Apr 10, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -3.99% |
| Apr 9, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 7.99% |
| Apr 8, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.15% |
| Apr 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.10% |
| Apr 4, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -5.88% |
| Apr 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -6.19% |
| Apr 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.87% |
| Apr 1, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
| Mar 31, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.95% |
| Mar 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.43% |
| Mar 27, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.45% |
| Mar 26, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |