Victory Pioneer Mid Cap Value Fund Class Y (PYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.75
-0.01 (-0.03%)
At close: Apr 2, 2026
PYCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.49% |
| Mar 31, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.96% |
| Mar 30, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.88% |
| Mar 27, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.98% |
| Mar 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.66% |
| Mar 25, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.49% |
| Mar 24, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.99% |
| Mar 23, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.43% |
| Mar 20, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.38% |
| Mar 19, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| Mar 18, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.32% |
| Mar 17, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.77% |
| Mar 16, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.81% |
| Mar 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.11% |
| Mar 12, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.81% |
| Mar 11, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.10% |
| Mar 10, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.90% |
| Mar 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.21% |
| Mar 6, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.80% |
| Mar 5, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.81% |
| Mar 4, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.41% |
| Mar 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.53% |
| Mar 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.07% |
| Feb 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.73% |
| Feb 26, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.63% |
| Feb 25, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.27% |
| Feb 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.50% |
| Feb 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.45% |
| Feb 20, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.60% |
| Feb 19, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.46% |
| Feb 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.47% |
| Feb 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.50% |
| Feb 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.83% |
| Feb 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.25% |
| Feb 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.60% |
| Feb 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.03% |
| Feb 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.17% |
| Feb 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 2.20% |
| Feb 5, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.77% |
| Feb 4, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.70% |
| Feb 3, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.69% |
| Feb 2, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.76% |
| Jan 30, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.48% |
| Jan 29, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.55% |
| Jan 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.14% |
| Jan 27, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Jan 26, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.38% |
| Jan 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.00% |
| Jan 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.35% |
| Jan 21, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.98% |