Victory Pioneer Mid Cap Value Fund Class Y (PYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.25
+0.25 (0.83%)
At close: Feb 13, 2026
PYCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.83% |
| Feb 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% |
| Feb 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.03% |
| Feb 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.17% |
| Feb 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 2.20% |
| Feb 5, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.77% |
| Feb 4, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.70% |
| Feb 3, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.69% |
| Feb 2, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.76% |
| Jan 30, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.48% |
| Jan 29, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.55% |
| Jan 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.14% |
| Jan 27, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Jan 26, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.38% |
| Jan 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.00% |
| Jan 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.35% |
| Jan 21, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.98% |
| Jan 20, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.43% |
| Jan 16, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.69% |
| Jan 15, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.77% |
| Jan 14, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.46% |
| Jan 13, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.07% |
| Jan 12, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.11% |
| Jan 9, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04% |
| Jan 8, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.38% |
| Jan 7, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.47% |
| Jan 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.10% |
| Jan 5, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.14% |
| Jan 2, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.05% |
| Dec 31, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.93% |
| Dec 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.14% |
| Dec 29, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.36% |
| Dec 26, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.11% |
| Dec 24, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.47% |
| Dec 23, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.69% |
| Dec 22, 2025 | 27.98 | 27.98 | 27.98 | 28.40 | 27.98 | 0.50% |
| Dec 19, 2025 | 27.84 | 27.84 | 27.84 | 28.26 | 27.84 | 0.18% |
| Dec 18, 2025 | 27.79 | 27.79 | 27.79 | 28.21 | 27.79 | -0.28% |
| Dec 17, 2025 | 27.87 | 27.87 | 27.87 | 28.29 | 27.87 | 0.07% |
| Dec 16, 2025 | 27.85 | 27.85 | 27.85 | 28.27 | 27.85 | -0.95% |
| Dec 15, 2025 | 28.12 | 28.12 | 28.12 | 28.54 | 28.12 | 0.14% |
| Dec 12, 2025 | 28.08 | 28.08 | 28.08 | 28.50 | 28.08 | -0.59% |
| Dec 11, 2025 | 28.24 | 28.24 | 28.24 | 28.67 | 28.24 | 0.63% |
| Dec 10, 2025 | 28.07 | 28.07 | 28.07 | 28.49 | 28.07 | 2.08% |
| Dec 9, 2025 | 27.50 | 27.50 | 27.50 | 27.91 | 27.50 | 0.07% |
| Dec 8, 2025 | 27.48 | 27.48 | 27.48 | 27.89 | 27.48 | -0.53% |
| Dec 5, 2025 | 27.62 | 27.62 | 27.62 | 28.04 | 27.62 | 0.36% |
| Dec 4, 2025 | 27.53 | 27.53 | 27.53 | 27.94 | 27.52 | 0.29% |
| Dec 3, 2025 | 27.45 | 27.45 | 27.45 | 27.86 | 27.45 | 0.98% |
| Dec 2, 2025 | 27.18 | 27.18 | 27.18 | 27.59 | 27.18 | -0.22% |