Victory Pioneer Mid Cap Value Y (PYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.08
0.00 (0.00%)
Oct 31, 2025, 8:30 AM EST
PYCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| Oct 31, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.36% |
| Oct 30, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.67% |
| Oct 29, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.70% |
| Oct 28, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.77% |
| Oct 27, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.28% |
| Oct 24, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.32% |
| Oct 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.64% |
| Oct 22, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.42% |
| Oct 21, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.67% |
| Oct 20, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.14% |
| Oct 17, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.65% |
| Oct 16, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.28% |
| Oct 15, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.21% |
| Oct 14, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.26% |
| Oct 13, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.02% |
| Oct 10, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.73% |
| Oct 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.88% |
| Oct 8, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.21% |
| Oct 7, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.66% |
| Oct 6, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14% |
| Oct 3, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.59% |
| Oct 2, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.18% |
| Oct 1, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.21% |
| Sep 30, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.03% |
| Sep 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.03% |
| Sep 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.06% |
| Sep 25, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.77% |
| Sep 24, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.31% |
| Sep 23, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.21% |
| Sep 22, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.17% |
| Sep 19, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.42% |
| Sep 18, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.52% |
| Sep 17, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.14% |
| Sep 16, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.38% |
| Sep 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.56% |
| Sep 12, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.45% |
| Sep 11, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.62% |
| Sep 10, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.14% |
| Sep 9, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.59% |
| Sep 8, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.10% |
| Sep 5, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.24% |
| Sep 4, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.16% |
| Sep 3, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.18% |
| Sep 2, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.52% |
| Aug 29, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.17% |
| Aug 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Aug 27, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.38% |
| Aug 26, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.03% |
| Aug 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.69% |