Skip to main content
Victory Pioneer Mid Cap Value Fund Class Y (PYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
+0.36 (1.47%)
At close: Apr 24, 2025

PYCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202524.6824.6824.6824.6824.68-0.36%
Apr 24, 202524.7724.7724.7724.7724.771.47%
Apr 23, 202524.4124.4124.4124.4124.410.78%
Apr 22, 202524.2224.2224.2224.2224.222.50%
Apr 21, 202523.6323.6323.6323.6323.63-2.03%
Apr 17, 202524.1224.1224.1224.1224.121.13%
Apr 16, 202523.8523.8523.8523.8523.85-1.24%
Apr 15, 202524.1524.1524.1524.1524.15-0.29%
Apr 14, 202524.2224.2224.2224.2224.221.30%
Apr 11, 202523.9123.9123.9123.9123.911.27%
Apr 10, 202523.6123.6123.6123.6123.61-3.99%
Apr 9, 202524.5924.5924.5924.5924.597.99%
Apr 8, 202522.7722.7722.7722.7722.77-2.15%
Apr 7, 202523.2723.2723.2723.2723.27-1.10%
Apr 4, 202523.5323.5323.5323.5323.53-5.88%
Apr 3, 202525.0025.0025.0025.0025.00-6.19%
Apr 2, 202526.6526.6526.6526.6526.650.87%
Apr 1, 202526.4226.4226.4226.4226.42-0.04%
Mar 31, 202526.4326.4326.4326.4326.430.95%
Mar 28, 202526.1826.1826.1826.1826.18-1.43%
Mar 27, 202526.5626.5626.5626.5626.56-0.45%
Mar 26, 202526.6826.6826.6826.6826.680.11%
Mar 25, 202526.6526.6526.6526.6526.65-0.49%
Mar 24, 202526.7826.7826.7826.7826.781.63%
Mar 21, 202526.3526.3526.3526.3526.35-0.60%
Mar 20, 202526.5126.5126.5126.5126.51-0.56%
Mar 19, 202526.6626.6626.6626.6626.660.83%
Mar 18, 202526.4426.4426.4426.4426.44-0.19%
Mar 17, 202526.4926.4926.4926.4926.491.22%
Mar 14, 202526.1726.1726.1726.1726.172.11%
Mar 13, 202525.6325.6325.6325.6325.63-1.08%
Mar 12, 202525.9125.9125.9125.9125.91-0.61%
Mar 11, 202526.0726.0726.0726.0726.07-1.47%
Mar 10, 202526.4626.4626.4626.4626.46-1.27%
Mar 7, 202526.8026.8026.8026.8026.801.21%
Mar 6, 202526.4826.4826.4826.4826.48-0.71%
Mar 5, 202526.6726.6726.6726.6726.670.68%
Mar 4, 202526.4926.4926.4926.4926.49-2.21%
Mar 3, 202527.0927.0927.0927.0927.09-1.63%
Feb 28, 202527.5427.5427.5427.5427.541.18%
Feb 27, 202527.2227.2227.2227.2227.22-0.69%
Feb 26, 202527.4127.4127.4127.4127.41-0.40%
Feb 25, 202527.5227.5227.5227.5227.52-0.25%
Feb 24, 202527.5927.5927.5927.5927.59-0.07%
Feb 21, 202527.6127.6127.6127.6127.61-1.32%
Feb 20, 202527.9827.9827.9827.9827.98-0.18%
Feb 19, 202528.0328.0328.0328.0328.030.39%
Feb 18, 202527.9227.9227.9227.9227.921.09%
Feb 14, 202527.6227.6227.6227.6227.620.15%
Feb 13, 202527.5827.5827.5827.5827.581.03%