Skip to main content
logo
Victory Pioneer Mid Cap Value Fund Class Y (PYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.68
-0.28 (-1.00%)
Jul 30, 2025, 4:00 PM EDT

PYCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202527.2427.2427.2427.2427.24-1.48%
Jul 31, 202527.6527.6527.6527.6527.65-0.11%
Jul 30, 202527.6827.6827.6827.6827.68-1.00%
Jul 29, 202527.9627.9627.9627.9627.96-0.04%
Jul 28, 202527.9727.9727.9727.9727.97-0.57%
Jul 25, 202528.1328.1328.1328.1328.130.36%
Jul 24, 202528.0328.0328.0328.0328.03-0.28%
Jul 23, 202528.1128.1128.1128.1128.110.64%
Jul 22, 202527.9327.9327.9327.9327.931.93%
Jul 21, 202527.4027.4027.4027.4027.40-0.58%
Jul 18, 202527.5627.5627.5627.5627.560.25%
Jul 17, 202527.4927.4927.4927.4927.491.14%
Jul 16, 202527.1827.1827.1827.1827.180.22%
Jul 15, 202527.1227.1227.1227.1227.12-1.77%
Jul 14, 202527.6127.6127.6127.6127.610.04%
Jul 11, 202527.6027.6027.6027.6027.60-0.43%
Jul 10, 202527.7227.7227.7227.7227.720.95%
Jul 9, 202527.4627.4627.4627.4627.460.15%
Jul 8, 202527.4227.4227.4227.4227.420.37%
Jul 7, 202527.3227.3227.3227.3227.32-1.05%
Jul 3, 202527.6127.6127.6127.6127.610.47%
Jul 2, 202527.4827.4827.4827.4827.480.81%
Jul 1, 202527.2627.2627.2627.2627.261.56%
Jun 30, 202526.8426.8426.8426.8426.840.30%
Jun 27, 202526.7626.7626.7626.7626.760.26%
Jun 26, 202526.6926.6926.6926.6926.690.83%
Jun 25, 202526.4726.4726.4726.4726.47-0.68%
Jun 24, 202526.6526.6526.6526.6526.650.41%
Jun 23, 202526.5426.5426.5426.5426.540.87%
Jun 20, 202526.3126.3126.3126.3126.310.38%
Jun 18, 202526.2126.2126.2126.2126.210.46%
Jun 17, 202526.0926.0926.0926.0926.09-0.91%
Jun 16, 202526.3326.3326.3326.3326.331.07%
Jun 13, 202526.0526.0526.0526.0526.05-1.10%
Jun 12, 202526.3426.3426.3426.3426.340.04%
Jun 11, 202526.3326.3326.3326.3326.33-0.49%
Jun 10, 202526.4626.4626.4626.4626.460.76%
Jun 9, 202526.2626.2626.2626.2626.260.27%
Jun 6, 202526.1926.1926.1926.1926.191.39%
Jun 5, 202525.8325.8325.8325.8325.83-
Jun 4, 202525.8325.8325.8325.8325.83-0.77%
Jun 3, 202526.0326.0326.0326.0326.030.66%
Jun 2, 202525.8625.8625.8625.8625.860.04%
May 30, 202525.8525.8525.8525.8525.85-0.27%
May 29, 202525.9225.9225.9225.9225.920.43%
May 28, 202525.8125.8125.8125.8125.81-0.92%
May 27, 202526.0526.0526.0526.0526.051.80%
May 23, 202525.5925.5925.5925.5925.59-0.31%
May 22, 202525.6725.6725.6725.6725.67-0.12%
May 21, 202525.7025.7025.7025.7025.70-2.47%