Victory Pioneer Mid Cap Value Fund Class Y (PYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
+0.13 (0.47%)
Jul 3, 2025, 4:00 PM EDT

PYCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202527.3227.3227.3227.3227.32-1.05%
Jul 3, 202527.6127.6127.6127.6127.610.47%
Jul 2, 202527.4827.4827.4827.4827.480.81%
Jul 1, 202527.2627.2627.2627.2627.261.56%
Jun 30, 202526.8426.8426.8426.8426.840.30%
Jun 27, 202526.7626.7626.7626.7626.760.26%
Jun 26, 202526.6926.6926.6926.6926.690.83%
Jun 25, 202526.4726.4726.4726.4726.47-0.68%
Jun 24, 202526.6526.6526.6526.6526.650.41%
Jun 23, 202526.5426.5426.5426.5426.540.87%
Jun 20, 202526.3126.3126.3126.3126.310.38%
Jun 18, 202526.2126.2126.2126.2126.210.46%
Jun 17, 202526.0926.0926.0926.0926.09-0.91%
Jun 16, 202526.3326.3326.3326.3326.331.07%
Jun 13, 202526.0526.0526.0526.0526.05-1.10%
Jun 12, 202526.3426.3426.3426.3426.340.04%
Jun 11, 202526.3326.3326.3326.3326.33-0.49%
Jun 10, 202526.4626.4626.4626.4626.460.76%
Jun 9, 202526.2626.2626.2626.2626.260.27%
Jun 6, 202526.1926.1926.1926.1926.191.39%
Jun 5, 202525.8325.8325.8325.8325.83-
Jun 4, 202525.8325.8325.8325.8325.83-0.77%
Jun 3, 202526.0326.0326.0326.0326.030.66%
Jun 2, 202525.8625.8625.8625.8625.860.04%
May 30, 202525.8525.8525.8525.8525.85-0.27%
May 29, 202525.9225.9225.9225.9225.920.43%
May 28, 202525.8125.8125.8125.8125.81-0.92%
May 27, 202526.0526.0526.0526.0526.051.80%
May 23, 202525.5925.5925.5925.5925.59-0.31%
May 22, 202525.6725.6725.6725.6725.67-0.12%
May 21, 202525.7025.7025.7025.7025.70-2.47%
May 20, 202526.3526.3526.3526.3526.35-0.30%
May 19, 202526.4326.4326.4326.4326.43-0.26%
May 16, 202526.5026.5026.5026.5026.500.80%
May 15, 202526.2926.2926.2926.2926.290.77%
May 14, 202526.0926.0926.0926.0926.09-0.65%
May 13, 202526.2626.2626.2626.2626.260.46%
May 12, 202526.1426.1426.1426.1426.142.99%
May 9, 202525.3825.3825.3825.3825.38-
May 8, 202525.3825.3825.3825.3825.381.40%
May 7, 202525.0325.0325.0325.0325.030.76%
May 6, 202524.8424.8424.8424.8424.84-0.80%
May 5, 202525.0425.0425.0425.0425.04-0.67%
May 2, 202525.2125.2125.2125.2125.211.65%
May 1, 202524.8024.8024.8024.8024.80-0.20%
Apr 30, 202524.8524.8524.8524.8524.85-0.08%
Apr 29, 202524.8724.8724.8724.8724.870.40%
Apr 28, 202524.7724.7724.7724.7724.770.36%
Apr 25, 202524.6824.6824.6824.6824.68-0.36%
Apr 24, 202524.7724.7724.7724.7724.771.47%