PYCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	28.29	28.29	28.29	28.29	28.29	0.07%
Dec 16, 2025	28.27	28.27	28.27	28.27	28.27	-0.95%
Dec 15, 2025	28.54	28.54	28.54	28.54	28.54	0.14%
Dec 12, 2025	28.50	28.50	28.50	28.50	28.50	-0.59%
Dec 11, 2025	28.67	28.67	28.67	28.67	28.67	0.63%
Dec 10, 2025	28.49	28.49	28.49	28.49	28.49	2.08%
Dec 9, 2025	27.91	27.91	27.91	27.91	27.91	0.07%
Dec 8, 2025	27.89	27.89	27.89	27.89	27.89	-0.53%
Dec 5, 2025	28.04	28.04	28.04	28.04	28.04	0.36%
Dec 4, 2025	27.94	27.94	27.94	27.94	27.94	0.29%
Dec 3, 2025	27.86	27.86	27.86	27.86	27.86	0.98%
Dec 2, 2025	27.59	27.59	27.59	27.59	27.59	-0.22%
Dec 1, 2025	27.65	27.65	27.65	27.65	27.65	-0.25%
Nov 28, 2025	27.72	27.72	27.72	27.72	27.72	0.51%
Nov 26, 2025	27.58	27.58	27.58	27.58	27.58	0.51%
Nov 25, 2025	27.44	27.44	27.44	27.44	27.44	-3.24%
Nov 24, 2025	27.00	27.00	27.00	28.36	27.00	0.53%
Nov 21, 2025	26.86	26.86	26.86	28.21	26.86	2.25%
Nov 20, 2025	26.27	26.27	26.27	27.59	26.27	-1.08%
Nov 19, 2025	26.55	26.55	26.55	27.89	26.55	-0.46%
Nov 18, 2025	26.68	26.68	26.68	28.02	26.68	0.25%
Nov 17, 2025	26.61	26.61	26.61	27.95	26.61	-1.90%
Nov 14, 2025	27.12	27.12	27.12	28.49	27.12	-0.18%
Nov 13, 2025	27.17	27.17	27.17	28.54	27.17	-1.11%
Nov 12, 2025	27.48	27.48	27.48	28.86	27.48	0.52%
Nov 11, 2025	27.33	27.33	27.33	28.71	27.33	0.45%
Nov 10, 2025	27.21	27.21	27.21	28.58	27.21	0.42%
Nov 7, 2025	27.10	27.10	27.10	28.46	27.09	1.32%
Nov 6, 2025	26.74	26.74	26.74	28.09	26.74	-0.14%
Nov 5, 2025	26.78	26.78	26.78	28.13	26.78	0.29%
Nov 4, 2025	26.70	26.70	26.70	28.05	26.70	-0.46%
Nov 3, 2025	26.83	26.83	26.83	28.18	26.83	-
Oct 31, 2025	26.83	26.83	26.83	28.18	26.83	0.36%
Oct 30, 2025	26.73	26.73	26.73	28.08	26.73	-0.67%
Oct 29, 2025	26.91	26.91	26.91	28.27	26.91	-0.70%
Oct 28, 2025	27.10	27.10	27.10	28.47	27.10	-0.77%
Oct 27, 2025	27.31	27.31	27.31	28.69	27.31	0.28%
Oct 24, 2025	27.24	27.24	27.24	28.61	27.24	0.32%
Oct 23, 2025	27.15	27.15	27.15	28.52	27.15	0.64%
Oct 22, 2025	26.98	26.98	26.98	28.34	26.98	-0.42%
Oct 21, 2025	27.10	27.10	27.10	28.46	27.09	0.67%
Oct 20, 2025	26.91	26.91	26.91	28.27	26.91	1.14%
Oct 17, 2025	26.61	26.61	26.61	27.95	26.61	0.65%
Oct 16, 2025	26.44	26.44	26.44	27.77	26.44	-1.28%
Oct 15, 2025	26.78	26.78	26.78	28.13	26.78	0.21%
Oct 14, 2025	26.72	26.72	26.72	28.07	26.72	1.26%
Oct 13, 2025	26.39	26.39	26.39	27.72	26.39	1.02%
Oct 10, 2025	26.12	26.12	26.12	27.44	26.12	-2.73%
Oct 9, 2025	26.86	26.86	26.86	28.21	26.86	-0.88%
Oct 8, 2025	27.10	27.10	27.10	28.46	27.09	-0.21%