PYCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.37	33.37	33.37	33.37	33.37	0.36%
Aug 25, 2026	33.25	33.25	33.25	33.25	33.25	-0.39%
Aug 24, 2026	33.38	33.38	33.38	33.38	33.38	0.33%
Aug 21, 2026	33.27	33.27	33.27	33.27	33.27	0.57%
Aug 20, 2026	33.08	33.08	33.08	33.08	33.08	-0.69%
Aug 19, 2026	33.31	33.31	33.31	33.31	33.31	-
Aug 18, 2026	33.31	33.31	33.31	33.31	33.31	-0.48%
Aug 17, 2026	33.47	33.47	33.47	33.47	33.47	-0.62%
Aug 14, 2026	33.68	33.68	33.68	33.68	33.68	0.57%
Aug 13, 2026	33.49	33.49	33.49	33.49	33.49	0.36%
Aug 12, 2026	33.37	33.37	33.37	33.37	33.37	0.24%
Aug 11, 2026	33.29	33.29	33.29	33.29	33.29	0.39%
Aug 10, 2026	33.16	33.16	33.16	33.16	33.16	0.09%
Aug 7, 2026	33.13	33.13	33.13	33.13	33.13	0.24%
Aug 6, 2026	33.05	33.05	33.05	33.05	33.05	-0.57%
Aug 5, 2026	33.24	33.24	33.24	33.24	33.24	-0.72%
Aug 4, 2026	33.48	33.48	33.48	33.48	33.48	1.00%
Aug 3, 2026	33.15	33.15	33.15	33.15	33.15	0.76%
Jul 31, 2026	32.90	32.90	32.90	32.90	32.90	-0.24%
Jul 30, 2026	32.98	32.98	32.98	32.98	32.98	-0.12%
Jul 29, 2026	33.02	33.02	33.02	33.02	33.02	-0.66%
Jul 28, 2026	33.24	33.24	33.24	33.24	33.24	1.09%
Jul 27, 2026	32.88	32.88	32.88	32.88	32.88	0.52%
Jul 24, 2026	32.71	32.71	32.71	32.71	32.71	1.18%
Jul 23, 2026	32.33	32.33	32.33	32.33	32.33	-0.65%
Jul 22, 2026	32.54	32.54	32.54	32.54	32.54	0.25%
Jul 21, 2026	32.46	32.46	32.46	32.46	32.46	0.46%
Jul 20, 2026	32.31	32.31	32.31	32.31	32.31	-0.83%
Jul 17, 2026	32.58	32.58	32.58	32.58	32.58	-0.58%
Jul 16, 2026	32.77	32.77	32.77	32.77	32.77	1.36%
Jul 15, 2026	32.33	32.33	32.33	32.33	32.33	0.03%
Jul 14, 2026	32.32	32.32	32.32	32.32	32.32	-0.25%
Jul 13, 2026	32.40	32.40	32.40	32.40	32.40	-0.06%
Jul 10, 2026	32.42	32.42	32.42	32.42	32.42	0.65%
Jul 9, 2026	32.21	32.21	32.21	32.21	32.21	0.59%
Jul 8, 2026	32.02	32.02	32.02	32.02	32.02	-1.08%
Jul 7, 2026	32.37	32.37	32.37	32.37	32.37	-0.03%
Jul 6, 2026	32.38	32.38	32.38	32.38	32.38	0.28%
Jul 2, 2026	32.29	32.29	32.29	32.29	32.29	0.69%
Jul 1, 2026	32.07	32.07	32.07	32.07	32.07	-0.28%
Jun 30, 2026	32.16	32.16	32.16	32.16	32.16	-0.19%
Jun 29, 2026	32.22	32.22	32.22	32.22	32.22	0.31%
Jun 26, 2026	32.12	32.12	32.12	32.12	32.12	-0.37%
Jun 25, 2026	32.24	32.24	32.24	32.24	32.24	0.88%
Jun 24, 2026	31.96	31.96	31.96	31.96	31.96	0.50%
Jun 23, 2026	31.80	31.80	31.80	31.80	31.80	-0.25%
Jun 22, 2026	31.88	31.88	31.88	31.88	31.88	0.31%
Jun 18, 2026	31.78	31.78	31.78	31.78	31.78	0.63%
Jun 17, 2026	31.58	31.58	31.58	31.58	31.58	-1.25%
Jun 16, 2026	31.98	31.98	31.98	31.98	31.98	0.44%