Victory Pioneer Mid Cap Value Y (PYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.02
-0.35 (-1.08%)
At close: Jul 8, 2026
PYCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.08% |
| Jul 7, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.03% |
| Jul 6, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.28% |
| Jul 2, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.69% |
| Jul 1, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.28% |
| Jun 30, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.19% |
| Jun 29, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.31% |
| Jun 26, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.37% |
| Jun 25, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.88% |
| Jun 24, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.50% |
| Jun 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.25% |
| Jun 22, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.31% |
| Jun 18, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.63% |
| Jun 17, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.25% |
| Jun 16, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.44% |
| Jun 15, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.09% |
| Jun 12, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.11% |
| Jun 11, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.55% |
| Jun 10, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.37% |
| Jun 9, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.74% |
| Jun 8, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.03% |
| Jun 5, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.11% |
| Jun 4, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.89% |
| Jun 3, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.06% |
| Jun 2, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.80% |
| Jun 1, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.29% |
| May 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.03% |
| May 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.13% |
| May 27, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.26% |
| May 26, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.88% |
| May 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.95% |
| May 21, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.33% |
| May 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.20% |
| May 19, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.63% |
| May 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.40% |
| May 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.89% |
| May 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.33% |
| May 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.26% |
| May 12, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.03% |
| May 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.07% |
| May 8, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |
| May 7, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.65% |
| May 6, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.29% |
| May 5, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.95% |
| May 4, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.75% |
| May 1, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.42% |
| Apr 30, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.58% |
| Apr 29, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.03% |
| Apr 28, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.49% |
| Apr 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.36% |