PYCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	32.83	32.83	32.83	32.83	32.83	-0.70%
Nov 11, 2026	33.06	33.06	33.06	33.06	33.06	0.67%
Nov 10, 2026	32.84	32.84	32.84	32.84	32.84	-0.03%
Nov 9, 2026	32.85	32.85	32.85	32.85	32.85	2.27%
Nov 6, 2026	32.12	32.12	32.12	32.12	32.12	-0.22%
Nov 5, 2026	32.19	32.19	32.19	32.19	32.19	-2.81%
Nov 4, 2026	33.12	33.12	33.12	33.12	33.12	1.47%
Nov 3, 2026	32.64	32.64	32.64	32.64	32.64	-0.52%
Nov 2, 2026	32.81	32.81	32.81	32.81	32.81	0.80%
Oct 30, 2026	32.55	32.55	32.55	32.55	32.55	-0.52%
Oct 29, 2026	32.72	32.72	32.72	32.72	32.72	1.14%
Oct 28, 2026	32.35	32.35	32.35	32.35	32.35	0.03%
Oct 27, 2026	32.34	32.34	32.34	32.34	32.34	0.12%
Oct 26, 2026	32.30	32.30	32.30	32.30	32.30	0.50%
Oct 23, 2026	32.14	32.14	32.14	32.14	32.14	-0.22%
Oct 22, 2026	32.21	32.21	32.21	32.21	32.21	1.10%
Oct 21, 2026	31.86	31.86	31.86	31.86	31.86	0.16%
Oct 20, 2026	31.81	31.81	31.81	31.81	31.81	1.11%
Oct 19, 2026	31.46	31.46	31.46	31.46	31.46	-0.57%
Oct 16, 2026	31.64	31.64	31.64	31.64	31.64	-
Oct 15, 2026	31.64	31.64	31.64	31.64	31.64	1.35%
Oct 14, 2026	31.22	31.22	31.22	31.22	31.22	-0.57%
Oct 13, 2026	31.40	31.40	31.40	31.40	31.40	0.42%
Oct 12, 2026	31.27	31.27	31.27	31.27	31.27	0.39%
Oct 9, 2026	31.15	31.15	31.15	31.15	31.15	0.06%
Oct 8, 2026	31.13	31.13	31.13	31.13	31.13	0.91%
Oct 7, 2026	30.85	30.85	30.85	30.85	30.85	-1.06%
Oct 6, 2026	31.18	31.18	31.18	31.18	31.18	0.35%
Oct 5, 2026	31.07	31.07	31.07	31.07	31.07	0.45%
Oct 2, 2026	30.93	30.93	30.93	30.93	30.93	0.52%
Oct 1, 2026	30.77	30.77	30.77	30.77	30.77	0.49%
Sep 30, 2026	30.62	30.62	30.62	30.62	30.62	-0.84%
Sep 29, 2026	30.88	30.88	30.88	30.88	30.88	-0.45%
Sep 28, 2026	31.02	31.02	31.02	31.02	31.02	-0.64%
Sep 25, 2026	31.22	31.22	31.22	31.22	31.22	0.32%
Sep 24, 2026	31.12	31.12	31.12	31.12	31.12	-0.48%
Sep 23, 2026	31.27	31.27	31.27	31.27	31.27	-0.82%
Sep 22, 2026	31.53	31.53	31.53	31.53	31.53	-0.28%
Sep 21, 2026	31.62	31.62	31.62	31.62	31.62	0.06%
Sep 18, 2026	31.60	31.60	31.60	31.60	31.60	-0.50%
Sep 17, 2026	31.76	31.76	31.76	31.76	31.76	0.25%
Sep 16, 2026	31.68	31.68	31.68	31.68	31.68	-1.74%
Sep 15, 2026	32.24	32.24	32.24	32.24	32.24	-0.40%
Sep 14, 2026	32.37	32.37	32.37	32.37	32.37	-0.49%
Sep 11, 2026	32.53	32.53	32.53	32.53	32.53	0.77%
Sep 10, 2026	32.28	32.28	32.28	32.28	32.28	-0.52%
Sep 9, 2026	32.45	32.45	32.45	32.45	32.45	-0.76%
Sep 8, 2026	32.70	32.70	32.70	32.70	32.70	-1.24%
Sep 4, 2026	33.11	33.11	33.11	33.11	33.11	-0.03%
Sep 3, 2026	33.12	33.12	33.12	33.12	33.12	0.64%