Victory Pioneer Mid Cap Value Fund Class Y (PYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.14
-0.27 (-0.89%)
At close: May 15, 2026
PYCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.89% |
| May 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.33% |
| May 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.26% |
| May 12, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.03% |
| May 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.07% |
| May 8, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |
| May 7, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.65% |
| May 6, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.29% |
| May 5, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.95% |
| May 4, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.75% |
| May 1, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.42% |
| Apr 30, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.58% |
| Apr 29, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.03% |
| Apr 28, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.49% |
| Apr 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.36% |
| Apr 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.75% |
| Apr 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.33% |
| Apr 22, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.26% |
| Apr 21, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Apr 20, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.76% |
| Apr 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.23% |
| Apr 16, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.40% |
| Apr 15, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.53% |
| Apr 14, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.37% |
| Apr 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.81% |
| Apr 10, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.64% |
| Apr 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.47% |
| Apr 8, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 2.55% |
| Apr 7, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.10% |
| Apr 6, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.66% |
| Apr 2, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.03% |
| Apr 1, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.49% |
| Mar 31, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.96% |
| Mar 30, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.88% |
| Mar 27, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.98% |
| Mar 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.66% |
| Mar 25, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.49% |
| Mar 24, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.99% |
| Mar 23, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.43% |
| Mar 20, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.38% |
| Mar 19, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| Mar 18, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.32% |
| Mar 17, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.77% |
| Mar 16, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.81% |
| Mar 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.11% |
| Mar 12, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.81% |
| Mar 11, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.10% |
| Mar 10, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.90% |
| Mar 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.21% |
| Mar 6, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.80% |