PYEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
Apr 9, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Apr 8, 2026	11.03	11.03	11.03	11.03	11.03	1.57%
Apr 7, 2026	10.86	10.86	10.86	10.86	10.86	-
Apr 6, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Apr 2, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
Apr 1, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Mar 31, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Mar 30, 2026	10.75	10.75	10.75	10.75	10.75	-0.74%
Mar 27, 2026	10.83	10.83	10.83	10.83	10.77	-0.64%
Mar 26, 2026	10.90	10.90	10.90	10.90	10.84	-0.46%
Mar 25, 2026	10.95	10.95	10.95	10.95	10.89	0.55%
Mar 24, 2026	10.89	10.89	10.89	10.89	10.83	-0.18%
Mar 23, 2026	10.91	10.91	10.91	10.91	10.85	0.18%
Mar 20, 2026	10.89	10.89	10.89	10.89	10.83	-0.64%
Mar 19, 2026	10.96	10.96	10.96	10.96	10.90	-0.45%
Mar 18, 2026	11.01	11.01	11.01	11.01	10.95	-0.18%
Mar 17, 2026	11.03	11.03	11.03	11.03	10.97	0.27%
Mar 16, 2026	11.00	11.00	11.00	11.00	10.94	0.09%
Mar 13, 2026	10.99	10.99	10.99	10.99	10.93	-0.63%
Mar 12, 2026	11.06	11.06	11.06	11.06	11.00	-0.45%
Mar 11, 2026	11.11	11.11	11.11	11.11	11.05	-0.27%
Mar 10, 2026	11.14	11.14	11.14	11.14	11.08	0.72%
Mar 9, 2026	11.06	11.06	11.06	11.06	11.00	-0.54%
Mar 6, 2026	11.12	11.12	11.12	11.12	11.06	-0.63%
Mar 5, 2026	11.19	11.19	11.19	11.19	11.13	-0.18%
Mar 4, 2026	11.21	11.21	11.21	11.21	11.15	0.45%
Mar 3, 2026	11.16	11.16	11.16	11.16	11.10	-0.80%
Mar 2, 2026	11.25	11.25	11.25	11.25	11.19	-0.62%
Feb 27, 2026	11.32	11.32	11.32	11.32	11.26	-0.09%
Feb 26, 2026	11.33	11.33	11.33	11.33	11.27	-0.53%
Feb 25, 2026	11.39	11.39	11.39	11.39	11.27	0.09%
Feb 24, 2026	11.38	11.38	11.38	11.38	11.26	-
Feb 23, 2026	11.38	11.38	11.38	11.38	11.26	0.09%
Feb 20, 2026	11.37	11.37	11.37	11.37	11.25	-
Feb 19, 2026	11.37	11.37	11.37	11.37	11.25	-0.26%
Feb 18, 2026	11.40	11.40	11.40	11.40	11.28	-
Feb 17, 2026	11.40	11.40	11.40	11.40	11.28	0.18%
Feb 13, 2026	11.38	11.38	11.38	11.38	11.26	0.26%
Feb 12, 2026	11.35	11.35	11.35	11.35	11.23	0.18%
Feb 11, 2026	11.33	11.33	11.33	11.33	11.21	0.09%
Feb 10, 2026	11.32	11.32	11.32	11.32	11.20	0.27%
Feb 9, 2026	11.29	11.29	11.29	11.29	11.17	0.27%
Feb 6, 2026	11.26	11.26	11.26	11.26	11.14	0.09%
Feb 5, 2026	11.25	11.25	11.25	11.25	11.13	0.09%
Feb 4, 2026	11.24	11.24	11.24	11.24	11.12	0.09%
Feb 3, 2026	11.23	11.23	11.23	11.23	11.11	-
Feb 2, 2026	11.23	11.23	11.23	11.23	11.11	0.09%
Jan 30, 2026	11.22	11.22	11.22	11.22	11.10	-
Jan 29, 2026	11.22	11.22	11.22	11.22	11.10	-0.62%