PYEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
May 21, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
May 20, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
May 19, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
May 18, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
May 15, 2026	11.06	11.06	11.06	11.06	11.06	-0.72%
May 14, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
May 13, 2026	11.13	11.13	11.13	11.13	11.13	-
May 12, 2026	11.13	11.13	11.13	11.13	11.13	-0.36%
May 11, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
May 8, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
May 7, 2026	11.18	11.18	11.18	11.18	11.18	-
May 6, 2026	11.18	11.18	11.18	11.18	11.18	0.81%
May 5, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
May 4, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
May 1, 2026	11.09	11.09	11.09	11.09	11.09	0.36%
Apr 30, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Apr 29, 2026	11.04	11.04	11.04	11.04	11.04	-0.26%
Apr 28, 2026	11.13	11.13	11.13	11.13	11.07	-0.27%
Apr 27, 2026	11.16	11.16	11.16	11.16	11.10	-0.09%
Apr 24, 2026	11.17	11.17	11.17	11.17	11.11	-0.09%
Apr 23, 2026	11.18	11.18	11.18	11.18	11.12	-0.26%
Apr 22, 2026	11.21	11.21	11.21	11.21	11.15	-0.09%
Apr 21, 2026	11.22	11.22	11.22	11.22	11.16	-0.09%
Apr 20, 2026	11.23	11.23	11.23	11.23	11.17	-0.09%
Apr 17, 2026	11.24	11.24	11.24	11.24	11.18	0.62%
Apr 16, 2026	11.17	11.17	11.17	11.17	11.11	-0.18%
Apr 15, 2026	11.19	11.19	11.19	11.19	11.13	-0.08%
Apr 14, 2026	11.20	11.20	11.20	11.20	11.14	0.71%
Apr 13, 2026	11.12	11.12	11.12	11.12	11.06	0.27%
Apr 10, 2026	11.09	11.09	11.09	11.09	11.03	0.27%
Apr 9, 2026	11.06	11.06	11.06	11.06	11.00	0.27%
Apr 8, 2026	11.03	11.03	11.03	11.03	10.97	1.56%
Apr 7, 2026	10.86	10.86	10.86	10.86	10.80	-
Apr 6, 2026	10.86	10.86	10.86	10.86	10.80	0.09%
Apr 2, 2026	10.85	10.85	10.85	10.85	10.79	-0.09%
Apr 1, 2026	10.86	10.86	10.86	10.86	10.80	0.64%
Mar 31, 2026	10.79	10.79	10.79	10.79	10.73	0.37%
Mar 30, 2026	10.75	10.75	10.75	10.75	10.69	-0.17%
Mar 27, 2026	10.83	10.83	10.83	10.83	10.71	-0.65%
Mar 26, 2026	10.90	10.90	10.90	10.90	10.78	-0.45%
Mar 25, 2026	10.95	10.95	10.95	10.95	10.83	0.55%
Mar 24, 2026	10.89	10.89	10.89	10.89	10.77	-0.19%
Mar 23, 2026	10.91	10.91	10.91	10.91	10.79	0.19%
Mar 20, 2026	10.89	10.89	10.89	10.89	10.77	-0.64%
Mar 19, 2026	10.96	10.96	10.96	10.96	10.84	-0.45%
Mar 18, 2026	11.01	11.01	11.01	11.01	10.89	-0.18%
Mar 17, 2026	11.03	11.03	11.03	11.03	10.91	0.27%
Mar 16, 2026	11.00	11.00	11.00	11.00	10.88	0.09%
Mar 13, 2026	10.99	10.99	10.99	10.99	10.87	-0.63%