PYEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	10.83	10.83	10.83	10.83	10.83	-0.64%
Mar 26, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%
Mar 25, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Mar 24, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Mar 23, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Mar 20, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%
Mar 19, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
Mar 18, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Mar 17, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Mar 16, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
Mar 13, 2026	10.99	10.99	10.99	10.99	10.99	-0.63%
Mar 12, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Mar 11, 2026	11.11	11.11	11.11	11.11	11.11	-0.27%
Mar 10, 2026	11.14	11.14	11.14	11.14	11.14	0.72%
Mar 9, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Mar 6, 2026	11.12	11.12	11.12	11.12	11.12	-0.63%
Mar 5, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Mar 4, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
Mar 3, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%
Mar 2, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
Feb 27, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Feb 26, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Feb 25, 2026	11.39	11.39	11.39	11.39	11.33	0.09%
Feb 24, 2026	11.38	11.38	11.38	11.38	11.32	-
Feb 23, 2026	11.38	11.38	11.38	11.38	11.32	0.09%
Feb 20, 2026	11.37	11.37	11.37	11.37	11.31	-
Feb 19, 2026	11.37	11.37	11.37	11.37	11.31	-0.26%
Feb 18, 2026	11.40	11.40	11.40	11.40	11.34	-
Feb 17, 2026	11.40	11.40	11.40	11.40	11.34	0.18%
Feb 13, 2026	11.38	11.38	11.38	11.38	11.32	0.26%
Feb 12, 2026	11.35	11.35	11.35	11.35	11.29	0.18%
Feb 11, 2026	11.33	11.33	11.33	11.33	11.27	0.09%
Feb 10, 2026	11.32	11.32	11.32	11.32	11.26	0.27%
Feb 9, 2026	11.29	11.29	11.29	11.29	11.23	0.27%
Feb 6, 2026	11.26	11.26	11.26	11.26	11.20	0.09%
Feb 5, 2026	11.25	11.25	11.25	11.25	11.19	0.09%
Feb 4, 2026	11.24	11.24	11.24	11.24	11.18	0.09%
Feb 3, 2026	11.23	11.23	11.23	11.23	11.17	-
Feb 2, 2026	11.23	11.23	11.23	11.23	11.17	0.09%
Jan 30, 2026	11.22	11.22	11.22	11.22	11.16	-
Jan 29, 2026	11.22	11.22	11.22	11.22	11.16	-0.62%
Jan 28, 2026	11.29	11.29	11.29	11.29	11.17	-
Jan 27, 2026	11.29	11.29	11.29	11.29	11.17	0.09%
Jan 26, 2026	11.28	11.28	11.28	11.28	11.16	0.27%
Jan 23, 2026	11.25	11.25	11.25	11.25	11.13	0.18%
Jan 22, 2026	11.23	11.23	11.23	11.23	11.11	0.36%
Jan 21, 2026	11.19	11.19	11.19	11.19	11.07	0.36%
Jan 20, 2026	11.15	11.15	11.15	11.15	11.03	-0.54%
Jan 16, 2026	11.21	11.21	11.21	11.21	11.09	-
Jan 15, 2026	11.21	11.21	11.21	11.21	11.09	0.18%